Ibovespa 1992 a 2024

Cotação diária do Ibovespa em reais desde 1992.

Date Open High Low Close 1/2/1992 0:00:00 1557 1782 1528 1782 1/3/1992 0:00:00 1766 1766 1766 1766 1/6/1992 0:00:00 1766 2000 1750 2000 1/7/1992 0:00:00 1982 1982 1982 1982 1/8/1992 0:00:00 1964 1964 1719 1719 1/9/1992 0:00:00 1704 1704 1704 1704 1/10/1992 0:00:00 1704 1930 1689 1930 1/13/1992 0:00:00 1930 2134 1897 1897 1/14/1992 0:00:00 1880 1880 1880 1880 1/15/1992 0:00:00 1865 1865 1865 1865 1/16/1992 0:00:00 1833 1833 1833 1833 1/17/1992 0:00:00 1833 2063 1833 1833 1/20/1992 0:00:00 1833 2045 1818 2045 1/21/1992 0:00:00 2029 2029 2029 2029 1/22/1992 0:00:00 1996 1996 1996 1996 1/23/1992 0:00:00 1996 2200 1980 2200 1/24/1992 0:00:00 2200 2401 2183 2401 1/27/1992 0:00:00 2401 2599 2382 2382 1/28/1992 0:00:00 2382 2578 2363 2578 1/29/1992 0:00:00 2578 2750 2327 2539 1/30/1992 0:00:00 2519 2519 2309 2309 1/31/1992 0:00:00 2309 2500 2292 2292 2/3/1992 0:00:00 2292 2481 2068 2275 2/4/1992 0:00:00 2241 2241 2037 2241 2/5/1992 0:00:00 2224 2224 2022 2022 2/6/1992 0:00:00 1993 1993 1993 1993 2/7/1992 0:00:00 1993 2176 1978 2176 2/10/1992 0:00:00 2145 2145 2145 2145 2/11/1992 0:00:00 2130 2130 1937 2130 2/12/1992 0:00:00 2130 2292 2101 2101 2/13/1992 0:00:00 2101 2245 1871 1871 2/14/1992 0:00:00 2058 2058 2058 2058 2/17/1992 0:00:00 2044 2044 2044 2044 2/18/1992 0:00:00 2044 2200 2017 2200 2/19/1992 0:00:00 2200 2352 2171 2352 2/20/1992 0:00:00 2352 2516 2337 2337 2/21/1992 0:00:00 2337 2484 2306 2484 2/24/1992 0:00:00 2484 2644 2468 2468 2/25/1992 0:00:00 2437 2437 2263 2437 2/26/1992 0:00:00 2406 2406 2234 2406 2/27/1992 0:00:00 2406 2562 2391 2391 2/28/1992 0:00:00 2391 2531 2362 2531 3/5/1992 0:00:00 2485 2485 2485 2485 3/6/1992 0:00:00 2485 2619 2456 2456 3/9/1992 0:00:00 2456 2588 2427 2427 3/10/1992 0:00:00 2398 2398 2239 2398 3/11/1992 0:00:00 2385 2385 2385 2385 3/12/1992 0:00:00 2385 2514 2357 2357 3/13/1992 0:00:00 2357 2486 2331 2486 3/16/1992 0:00:00 2458 2458 2458 2458 3/17/1992 0:00:00 2445 2445 2292 2292 3/18/1992 0:00:00 2292 2418 2267 2418 3/19/1992 0:00:00 2391 2391 2391 2391 3/20/1992 0:00:00 2391 2514 2366 2514 3/23/1992 0:00:00 2487 2487 2341 2341 3/24/1992 0:00:00 2341 2474 2328 2328 3/25/1992 0:00:00 2304 2304 2160 2160 3/26/1992 0:00:00 2160 2280 2137 2137 3/27/1992 0:00:00 2256 2256 2256 2256 3/30/1992 0:00:00 2234 2234 2234 2234 3/31/1992 0:00:00 2234 2487 2211 2487 4/1/1992 0:00:00 2463 2463 2463 2463 4/2/1992 0:00:00 2438 2438 2438 2438 4/3/1992 0:00:00 2438 2549 2415 2549 4/6/1992 0:00:00 2549 2657 2524 2657 4/7/1992 0:00:00 2657 2763 2632 2763 4/8/1992 0:00:00 2737 2737 2607 2607 4/9/1992 0:00:00 2582 2582 2453 2582 4/10/1992 0:00:00 2582 2686 2558 2686 4/13/1992 0:00:00 2686 2788 2661 2788 4/14/1992 0:00:00 2788 2875 2750 2750 4/15/1992 0:00:00 2750 2973 2725 2973 4/20/1992 0:00:00 2946 2946 2946 2946 4/22/1992 0:00:00 2946 3042 2920 3042 4/23/1992 0:00:00 3015 3015 2895 2895 4/24/1992 0:00:00 2857 2857 2738 2738 4/27/1992 0:00:00 2715 2715 2597 2597 4/28/1992 0:00:00 2597 2809 2575 2809 4/29/1992 0:00:00 2785 2785 2553 2553 4/30/1992 0:00:00 2553 2635 2521 2635 5/4/1992 0:00:00 2614 2614 2500 2500 5/5/1992 0:00:00 2500 2592 2479 2592 5/6/1992 0:00:00 2592 2683 2571 2683 5/7/1992 0:00:00 2661 2661 2661 2661 5/8/1992 0:00:00 2661 2750 2640 2750 5/11/1992 0:00:00 2750 2837 2728 2837 5/12/1992 0:00:00 2837 2912 2804 2912 5/13/1992 0:00:00 2889 2889 2889 2889 5/14/1992 0:00:00 2867 2867 2867 2867 5/15/1992 0:00:00 2867 2950 2845 2845 5/18/1992 0:00:00 2812 2812 2708 2708 5/19/1992 0:00:00 2708 2791 2688 2791 5/20/1992 0:00:00 2771 2771 2771 2771 5/21/1992 0:00:00 2720 2720 2619 2619 5/22/1992 0:00:00 2619 2619 2518 2619 5/25/1992 0:00:00 2500 2500 2300 2400 5/26/1992 0:00:00 2374 2374 2176 2374 5/27/1992 0:00:00 2374 2554 2259 2456 5/28/1992 0:00:00 2456 2526 2429 2429 5/29/1992 0:00:00 2429 2509 2316 2509 6/1/1992 0:00:00 2509 2674 2483 2578 6/2/1992 0:00:00 2578 2655 2560 2560 6/3/1992 0:00:00 2560 2628 2534 2534 6/4/1992 0:00:00 2517 2517 2424 2424 6/5/1992 0:00:00 2424 2492 2399 2399 6/8/1992 0:00:00 2375 2375 2284 2284 6/9/1992 0:00:00 2284 2360 2269 2269 6/10/1992 0:00:00 2269 2337 2247 2247 6/11/1992 0:00:00 2247 2403 2225 2314 6/12/1992 0:00:00 2292 2292 2204 2204 6/15/1992 0:00:00 2190 2190 2014 2102 6/16/1992 0:00:00 2082 2082 1909 1909 6/17/1992 0:00:00 1891 1891 1719 1719 6/19/1992 0:00:00 1719 1873 1703 1873 6/22/1992 0:00:00 1856 1856 1687 1772 6/23/1992 0:00:00 1755 1755 1672 1755 6/24/1992 0:00:00 1739 1739 1657 1657 6/25/1992 0:00:00 1657 1724 1642 1724 6/26/1992 0:00:00 1724 1790 1709 1790 6/29/1992 0:00:00 1693 1693 1532 1532 6/30/1992 0:00:00 1532 1594 1514 1594 7/1/1992 0:00:00 1594 1659 1580 1580 7/2/1992 0:00:00 1580 1724 1567 1724 7/3/1992 0:00:00 1709 1709 1554 1554 7/6/1992 0:00:00 1554 1618 1541 1618 7/7/1992 0:00:00 1681 1757 1681 1757 7/8/1992 0:00:00 1757 1818 1742 1818 7/9/1992 0:00:00 1818 1879 1803 1803 7/10/1992 0:00:00 1803 1938 1789 1938 7/13/1992 0:00:00 1938 2064 1917 2064 7/14/1992 0:00:00 2064 2194 1975 2194 7/15/1992 0:00:00 2177 2177 2104 2104 7/16/1992 0:00:00 2104 2232 2088 2160 7/17/1992 0:00:00 2137 2137 2066 2066 7/20/1992 0:00:00 2050 2050 1909 1909 7/21/1992 0:00:00 1894 1894 1754 1824 7/22/1992 0:00:00 1806 1806 1736 1736 7/23/1992 0:00:00 1736 1792 1723 1723 7/24/1992 0:00:00 1723 1843 1706 1843 7/27/1992 0:00:00 1843 1897 1761 1897 7/28/1992 0:00:00 1897 1945 1811 1878 7/29/1992 0:00:00 1865 1865 1731 1731 7/30/1992 0:00:00 1731 1781 1715 1781 7/31/1992 0:00:00 1764 1764 1698 1764 8/3/1992 0:00:00 1751 1751 1621 1621 8/4/1992 0:00:00 1621 1667 1603 1603 8/5/1992 0:00:00 1603 1651 1524 1588 8/6/1992 0:00:00 1588 1699 1573 1699 8/7/1992 0:00:00 1699 1808 1684 1808 8/10/1992 0:00:00 1808 1854 1792 1792 8/11/1992 0:00:00 1792 1838 1776 1838 8/12/1992 0:00:00 1838 1882 1761 1821 8/13/1992 0:00:00 1741 1741 1681 1681 8/14/1992 0:00:00 1667 1667 1607 1667 8/17/1992 0:00:00 1649 1649 1590 1590 8/18/1992 0:00:00 1590 1635 1576 1576 8/19/1992 0:00:00 1576 1679 1563 1679 8/20/1992 0:00:00 1679 1719 1604 1604 8/21/1992 0:00:00 1588 1588 1531 1531 8/24/1992 0:00:00 1531 1575 1518 1575 8/25/1992 0:00:00 1614 1670 1614 1670 8/26/1992 0:00:00 1670 1712 1657 1712 8/27/1992 0:00:00 1712 1804 1695 1804 8/28/1992 0:00:00 1804 1895 1786 1895 8/31/1992 0:00:00 1823 1823 1715 1769 9/1/1992 0:00:00 1769 1855 1748 1802 9/2/1992 0:00:00 1785 1785 1679 1732 9/3/1992 0:00:00 1712 1712 1609 1609 9/4/1992 0:00:00 1609 1645 1593 1593 9/8/1992 0:00:00 1593 1728 1576 1728 9/9/1992 0:00:00 1728 1763 1712 1712 9/10/1992 0:00:00 1712 1744 1694 1694 9/11/1992 0:00:00 1694 1725 1676 1676 9/14/1992 0:00:00 1707 1755 1707 1755 9/15/1992 0:00:00 1755 1785 1689 1689 9/16/1992 0:00:00 1689 1719 1671 1719 9/17/1992 0:00:00 1701 1701 1701 1701 9/18/1992 0:00:00 1684 1684 1684 1684 9/21/1992 0:00:00 1684 1759 1667 1759 9/22/1992 0:00:00 1739 1739 1739 1739 9/23/1992 0:00:00 1739 1767 1676 1722 9/24/1992 0:00:00 1747 1881 1747 1881 9/25/1992 0:00:00 1881 1993 1860 1948 9/28/1992 0:00:00 1930 1930 1842 1842 9/29/1992 0:00:00 1868 1998 1868 1955 9/30/1992 0:00:00 1955 1977 1891 1934 10/1/1992 0:00:00 1934 1998 1828 1998 10/2/1992 0:00:00 1934 1934 1808 1808 10/5/1992 0:00:00 1789 1789 1623 1706 10/6/1992 0:00:00 1706 1770 1647 1647 10/7/1992 0:00:00 1630 1630 1548 1548 10/8/1992 0:00:00 1548 1572 1532 1572 10/9/1992 0:00:00 1572 1597 1557 1597 10/13/1992 0:00:00 1578 1578 1499 1499 10/14/1992 0:00:00 1499 1524 1445 1484 10/15/1992 0:00:00 1484 1506 1429 1429 10/16/1992 0:00:00 1415 1415 1339 1415 10/19/1992 0:00:00 1415 1513 1400 1513 10/20/1992 0:00:00 1497 1497 1422 1422 10/21/1992 0:00:00 1422 1444 1332 1406 10/22/1992 0:00:00 1428 1465 1428 1428 10/23/1992 0:00:00 1428 1522 1377 1522 10/26/1992 0:00:00 1540 1611 1540 1611 10/27/1992 0:00:00 1593 1593 1522 1522 10/28/1992 0:00:00 1522 1539 1470 1505 10/29/1992 0:00:00 1524 1593 1524 1559 10/30/1992 0:00:00 1576 1610 1576 1576 11/3/1992 0:00:00 1576 1592 1524 1524 11/4/1992 0:00:00 1524 1541 1474 1507 11/5/1992 0:00:00 1458 1458 1425 1425 11/6/1992 0:00:00 1425 1440 1375 1408 11/9/1992 0:00:00 1378 1378 1282 1282 11/10/1992 0:00:00 1282 1299 1267 1299 11/11/1992 0:00:00 1299 1331 1299 1299 11/12/1992 0:00:00 1299 1316 1284 1284 11/13/1992 0:00:00 1284 1302 1209 1209 11/16/1992 0:00:00 1209 1226 1134 1165 11/17/1992 0:00:00 1165 1243 1152 1243 11/18/1992 0:00:00 1243 1260 1200 1200 11/19/1992 0:00:00 1200 1216 1157 1157 11/20/1992 0:00:00 1157 1203 1115 1203 11/23/1992 0:00:00 1203 1220 1162 1162 11/24/1992 0:00:00 1162 1194 1138 1194 11/25/1992 0:00:00 1194 1268 1183 1268 11/26/1992 0:00:00 1268 1324 1268 1268 11/27/1992 0:00:00 1268 1283 1227 1255 11/30/1992 0:00:00 1255 1299 1244 1271 12/1/1992 0:00:00 1271 1313 1231 1313 12/2/1992 0:00:00 1302 1302 1247 1247 12/3/1992 0:00:00 1235 1235 1182 1209 12/4/1992 0:00:00 1209 1224 1170 1224 12/7/1992 0:00:00 1224 1264 1212 1264 12/8/1992 0:00:00 1252 1252 1200 1226 12/9/1992 0:00:00 1214 1214 1188 1214 12/10/1992 0:00:00 1214 1253 1202 1228 12/11/1992 0:00:00 1228 1267 1217 1242 12/14/1992 0:00:00 1255 1305 1255 1305 12/15/1992 0:00:00 1305 1317 1242 1242 12/16/1992 0:00:00 1227 1227 1178 1227 12/17/1992 0:00:00 1227 1243 1219 1243 12/18/1992 0:00:00 1243 1255 1231 1231 12/21/1992 0:00:00 1231 1242 1219 1242 12/22/1992 0:00:00 1242 1254 1207 1254 12/23/1992 0:00:00 1254 1406 1241 1406 12/28/1992 0:00:00 1406 1561 1377 1538 12/29/1992 0:00:00 1538 1612 1476 1499 12/30/1992 0:00:00 1505 1550 1505 1528 1/4/1993 0:00:00 1528 1543 1480 1522 1/5/1993 0:00:00 1522 1670 1518 1670 1/7/1993 0:00:00 1670 1696 1612 1696 1/8/1993 0:00:00 1696 1780 1676 1759 1/11/1993 0:00:00 1760 1843 1760 1781 1/12/1993 0:00:00 1781 1801 1739 1801 1/13/1993 0:00:00 1781 1781 1679 1679 1/14/1993 0:00:00 1679 1778 1620 1758 1/15/1993 0:00:00 1758 1816 1719 1738 1/18/1993 0:00:00 1738 1738 1660 1719 1/19/1993 0:00:00 1719 1756 1640 1660 1/20/1993 0:00:00 1659 1659 1621 1640 1/21/1993 0:00:00 1640 1640 1583 1621 1/22/1993 0:00:00 1621 1750 1601 1750 1/26/1993 0:00:00 1750 1763 1709 1709 1/27/1993 0:00:00 1709 1741 1669 1687 1/28/1993 0:00:00 1687 1720 1649 1649 1/29/1993 0:00:00 1645 1645 1609 1627 2/1/1993 0:00:00 1605 1605 1502 1519 2/2/1993 0:00:00 1519 1550 1499 1533 2/3/1993 0:00:00 1533 1580 1530 1530 2/4/1993 0:00:00 1530 1609 1510 1592 2/5/1993 0:00:00 1592 1604 1555 1571 2/8/1993 0:00:00 1571 1600 1535 1600 2/9/1993 0:00:00 1600 1659 1579 1643 2/10/1993 0:00:00 1643 1700 1606 1653 2/11/1993 0:00:00 1653 1703 1611 1703 2/12/1993 0:00:00 1666 1666 1560 1605 2/15/1993 0:00:00 1605 1726 1605 1726 2/16/1993 0:00:00 1726 1765 1705 1705 2/17/1993 0:00:00 1705 1786 1698 1786 2/18/1993 0:00:00 1786 1807 1763 1792 2/19/1993 0:00:00 1792 1942 1769 1942 2/25/1993 0:00:00 1942 2047 1893 2005 2/26/1993 0:00:00 2005 2008 1939 1939 3/1/1993 0:00:00 1892 1892 1810 1823 3/2/1993 0:00:00 1804 1804 1709 1777 3/3/1993 0:00:00 1777 1854 1773 1854 3/4/1993 0:00:00 1854 1928 1848 1915 3/5/1993 0:00:00 1909 1909 1817 1830 3/8/1993 0:00:00 1830 1955 1812 1955 3/9/1993 0:00:00 1955 2013 1936 2000 3/11/1993 0:00:00 1985 1985 1884 1909 3/12/1993 0:00:00 1909 1954 1879 1954 3/15/1993 0:00:00 1954 2071 1934 2071 3/16/1993 0:00:00 2071 2172 2049 2135 3/17/1993 0:00:00 2135 2163 2078 2078 3/18/1993 0:00:00 2078 2201 2057 2190 3/19/1993 0:00:00 2190 2192 2132 2180 3/22/1993 0:00:00 2180 2264 2170 2205 3/23/1993 0:00:00 2136 2136 2136 2136 3/24/1993 0:00:00 2136 2183 2102 2183 3/25/1993 0:00:00 2149 2149 2069 2069 3/26/1993 0:00:00 2069 2093 2036 2047 3/29/1993 0:00:00 2047 2103 2036 2103 3/30/1993 0:00:00 2103 2136 2080 2080 3/31/1993 0:00:00 2080 2124 2058 2102 4/1/1993 0:00:00 2102 2118 2031 2042 4/2/1993 0:00:00 2042 2060 2017 2038 4/5/1993 0:00:00 2012 2012 1928 1928 4/6/1993 0:00:00 1923 1923 1840 1871 4/7/1993 0:00:00 1871 1939 1868 1919 4/12/1993 0:00:00 1919 1944 1863 1944 4/13/1993 0:00:00 1944 1979 1919 1968 4/14/1993 0:00:00 1972 2130 1972 2130 4/15/1993 0:00:00 2130 2179 2062 2062 4/16/1993 0:00:00 2062 2093 2025 2073 4/19/1993 0:00:00 2073 2121 2064 2064 4/20/1993 0:00:00 2064 2187 2056 2177 4/22/1993 0:00:00 2177 2194 2102 2185 4/23/1993 0:00:00 2183 2183 2120 2120 4/26/1993 0:00:00 2120 2254 2111 2227 4/27/1993 0:00:00 2227 2250 2171 2179 4/28/1993 0:00:00 2151 2151 2072 2125 4/29/1993 0:00:00 2125 2141 2046 2046 4/30/1993 0:00:00 2046 2062 2020 2054 5/3/1993 0:00:00 2054 2054 2003 2029 5/4/1993 0:00:00 2029 2079 2021 2071 5/5/1993 0:00:00 2038 2038 1997 2021 5/6/1993 0:00:00 2021 2085 2012 2069 5/7/1993 0:00:00 2069 2093 2044 2077 5/10/1993 0:00:00 2044 2044 1988 1996 5/11/1993 0:00:00 1996 2058 1964 2058 5/12/1993 0:00:00 2058 2095 2025 2064 5/13/1993 0:00:00 2064 2108 2039 2093 5/14/1993 0:00:00 2093 2105 2067 2105 5/17/1993 0:00:00 2105 2184 2065 2184 5/18/1993 0:00:00 2184 2209 2173 2173 5/19/1993 0:00:00 2173 2205 2147 2176 5/20/1993 0:00:00 2176 2308 2164 2301 5/21/1993 0:00:00 2330 2386 2330 2358 5/24/1993 0:00:00 2365 2407 2365 2365 5/25/1993 0:00:00 2365 2392 2343 2385 5/26/1993 0:00:00 2385 2445 2369 2397 5/27/1993 0:00:00 2345 2345 2298 2311 5/28/1993 0:00:00 2308 2308 2275 2302 5/31/1993 0:00:00 2302 2368 2302 2335 6/1/1993 0:00:00 2335 2422 2305 2422 6/2/1993 0:00:00 2429 2545 2429 2526 6/3/1993 0:00:00 2526 2595 2462 2589 6/4/1993 0:00:00 2589 2631 2537 2581 6/7/1993 0:00:00 2497 2497 2420 2491 6/8/1993 0:00:00 2491 2507 2449 2460 6/9/1993 0:00:00 2436 2436 2372 2390 6/11/1993 0:00:00 2390 2559 2366 2554 6/14/1993 0:00:00 2554 2584 2500 2539 6/15/1993 0:00:00 2539 2646 2524 2547 6/16/1993 0:00:00 2547 2707 2515 2707 6/17/1993 0:00:00 2707 2874 2522 2549 6/18/1993 0:00:00 2549 2624 2485 2534 6/21/1993 0:00:00 2534 2614 2518 2560 6/22/1993 0:00:00 2560 2624 2492 2613 6/23/1993 0:00:00 2613 2680 2507 2507 6/24/1993 0:00:00 2507 2544 2451 2508 6/25/1993 0:00:00 2508 2660 2477 2655 6/28/1993 0:00:00 2655 2753 2617 2692 6/29/1993 0:00:00 2666 2666 2568 2578 6/30/1993 0:00:00 2597 2656 2597 2632 7/1/1993 0:00:00 2632 2667 2522 2532 7/2/1993 0:00:00 2532 2558 2472 2501 7/5/1993 0:00:00 2501 2594 2471 2594 7/6/1993 0:00:00 2594 2646 2562 2618 7/7/1993 0:00:00 2618 2655 2600 2651 7/8/1993 0:00:00 2642 2642 2569 2601 7/9/1993 0:00:00 2601 2650 2569 2646 7/12/1993 0:00:00 2646 2698 2614 2654 7/13/1993 0:00:00 2654 2661 2604 2652 7/14/1993 0:00:00 2616 2616 2507 2516 7/15/1993 0:00:00 2516 2520 2434 2447 7/16/1993 0:00:00 2447 2477 2392 2468 7/19/1993 0:00:00 2468 2480 2447 2476 7/20/1993 0:00:00 2476 2574 2467 2574 7/21/1993 0:00:00 2574 2580 2539 2543 7/22/1993 0:00:00 2504 2504 2444 2488 7/23/1993 0:00:00 2488 2562 2458 2530 7/26/1993 0:00:00 2511 2511 2421 2432 7/27/1993 0:00:00 2426 2426 2375 2415 7/28/1993 0:00:00 2415 2477 2385 2451 7/29/1993 0:00:00 2451 2520 2444 2512 7/30/1993 0:00:00 2512 2527 2456 2459 8/2/1993 0:00:00 2432 2432 2309 2321 8/3/1993 0:00:00 2317 2317 2254 2287 8/4/1993 0:00:00 2287 2320 2223 2230 8/5/1993 0:00:00 2230 2251 2159 2234 8/6/1993 0:00:00 2234 2272 2226 2258 8/9/1993 0:00:00 2258 2285 2212 2233 8/10/1993 0:00:00 2233 2294 2198 2294 8/11/1993 0:00:00 2295 2373 2295 2366 8/12/1993 0:00:00 2366 2467 2340 2463 8/13/1993 0:00:00 2463 2478 2399 2399 8/16/1993 0:00:00 2411 2535 2411 2518 8/17/1993 0:00:00 2518 2615 2503 2580 8/18/1993 0:00:00 2580 2588 2496 2525 8/19/1993 0:00:00 2543 2672 2543 2669 8/20/1993 0:00:00 2669 2762 2635 2734 8/23/1993 0:00:00 2734 2754 2668 2748 8/24/1993 0:00:00 2748 2780 2668 2734 8/25/1993 0:00:00 2734 2744 2694 2726 8/26/1993 0:00:00 2726 2863 2698 2863 8/27/1993 0:00:00 2863 2899 2812 2826 8/30/1993 0:00:00 2826 2871 2733 2862 8/31/1993 0:00:00 2823 2823 2727 2730 9/1/1993 0:00:00 2730 2881 2691 2864 9/2/1993 0:00:00 2879 3031 2879 3025 9/3/1993 0:00:00 3025 3037 2939 3031 9/6/1993 0:00:00 3031 3109 2992 3109 9/8/1993 0:00:00 3109 3229 3089 3100 9/9/1993 0:00:00 3090 3090 3017 3075 9/10/1993 0:00:00 3075 3158 3018 3143 9/13/1993 0:00:00 3143 3207 3062 3116 9/14/1993 0:00:00 3077 3077 2954 2999 9/15/1993 0:00:00 2999 3048 2938 3048 9/16/1993 0:00:00 3048 3134 3035 3098 9/17/1993 0:00:00 3098 3331 3085 3320 9/20/1993 0:00:00 3320 3339 3219 3252 9/21/1993 0:00:00 3234 3234 3104 3130 9/22/1993 0:00:00 3130 3195 3046 3120 9/23/1993 0:00:00 3120 3234 3083 3229 9/24/1993 0:00:00 3229 3320 3146 3178 9/27/1993 0:00:00 3131 3131 3052 3054 9/28/1993 0:00:00 3054 3115 3011 3113 9/29/1993 0:00:00 3113 3189 3101 3146 9/30/1993 0:00:00 3146 3167 3083 3085 10/1/1993 0:00:00 3085 3114 3037 3075 10/4/1993 0:00:00 3065 3065 3004 3006 10/5/1993 0:00:00 3006 3095 2968 3086 10/6/1993 0:00:00 3086 3157 3017 3128 10/7/1993 0:00:00 3128 3271 3109 3261 10/8/1993 0:00:00 3261 3337 3259 3326 10/11/1993 0:00:00 3326 3430 3276 3422 10/13/1993 0:00:00 3422 3504 3398 3446 10/14/1993 0:00:00 3446 3476 3382 3439 10/15/1993 0:00:00 3439 3441 3365 3432 10/18/1993 0:00:00 3397 3397 3057 3057 10/19/1993 0:00:00 3057 3158 2864 3107 10/20/1993 0:00:00 3032 3032 2817 2876 10/21/1993 0:00:00 2823 2823 2555 2565 10/22/1993 0:00:00 2574 2819 2574 2804 10/25/1993 0:00:00 2745 2745 2574 2585 10/26/1993 0:00:00 2585 2682 2560 2681 10/27/1993 0:00:00 2681 2890 2667 2890 10/28/1993 0:00:00 2890 2899 2763 2811 10/29/1993 0:00:00 2811 2891 2725 2877 11/1/1993 0:00:00 2877 3128 2872 3128 11/3/1993 0:00:00 3114 3114 2993 3048 11/4/1993 0:00:00 3048 3079 2925 2954 11/5/1993 0:00:00 2954 2967 2852 2960 11/8/1993 0:00:00 2960 3102 2892 3080 11/9/1993 0:00:00 3080 3145 2994 3041 11/10/1993 0:00:00 3041 3209 2997 3205 11/11/1993 0:00:00 3205 3240 3157 3219 11/12/1993 0:00:00 3219 3291 3197 3212 11/16/1993 0:00:00 3212 3215 3150 3211 11/17/1993 0:00:00 3211 3331 3163 3311 11/18/1993 0:00:00 3311 3363 3242 3271 11/19/1993 0:00:00 3255 3255 3201 3203 11/22/1993 0:00:00 3185 3185 3119 3125 11/23/1993 0:00:00 3125 3215 3086 3215 11/24/1993 0:00:00 3215 3353 3199 3310 11/25/1993 0:00:00 3310 3339 3240 3337 11/26/1993 0:00:00 3337 3416 3295 3356 11/29/1993 0:00:00 3312 3312 3223 3238 11/30/1993 0:00:00 3213 3213 3116 3162 12/1/1993 0:00:00 3162 3176 3036 3039 12/2/1993 0:00:00 3039 3064 2995 3048 12/3/1993 0:00:00 3048 3208 3034 3196 12/6/1993 0:00:00 3196 3235 3152 3233 12/7/1993 0:00:00 3208 3208 3121 3154 12/8/1993 0:00:00 3154 3158 3080 3092 12/9/1993 0:00:00 3049 3049 2970 2981 12/10/1993 0:00:00 2981 3048 2940 3000 12/13/1993 0:00:00 2998 2998 2922 2998 12/14/1993 0:00:00 2998 3086 2962 3062 12/15/1993 0:00:00 3062 3093 2976 2984 12/16/1993 0:00:00 2984 3005 2934 2973 12/17/1993 0:00:00 2973 3002 2967 2981 12/20/1993 0:00:00 2981 3006 2933 2946 12/21/1993 0:00:00 2960 3133 2960 3133 12/22/1993 0:00:00 3133 3231 3117 3218 12/23/1993 0:00:00 3199 3199 3134 3183 12/27/1993 0:00:00 3183 3198 3096 3185 12/28/1993 0:00:00 3185 3189 3112 3151 12/29/1993 0:00:00 3151 3222 3134 3221 12/30/1993 0:00:00 3220 3220 3178 3193 1/3/1994 0:00:00 3139 3139 3082 3138 1/4/1994 0:00:00 3138 3254 3108 3254 1/5/1994 0:00:00 3254 3484 3218 3366 1/6/1994 0:00:00 3366 3513 3362 3496 1/7/1994 0:00:00 3496 3697 3460 3689 1/10/1994 0:00:00 3689 3823 3632 3776 1/11/1994 0:00:00 3776 3827 3670 3761 1/12/1994 0:00:00 3761 3960 3707 3960 1/13/1994 0:00:00 3960 4125 3859 4082 1/14/1994 0:00:00 4082 4107 3904 3939 1/17/1994 0:00:00 3939 4239 3890 4210 1/18/1994 0:00:00 4210 4416 4102 4196 1/19/1994 0:00:00 4196 4391 4055 4377 1/20/1994 0:00:00 4659 4732 4659 4732 1/21/1994 0:00:00 4715 4715 4454 4552 1/24/1994 0:00:00 4552 4553 4339 4482 1/26/1994 0:00:00 4482 4529 4328 4438 1/27/1994 0:00:00 4438 4587 4218 4242 1/28/1994 0:00:00 4242 4247 4188 4203 1/31/1994 0:00:00 4203 4459 4164 4445 2/1/1994 0:00:00 4445 4880 4409 4873 2/2/1994 0:00:00 4873 5023 4743 4762 2/3/1994 0:00:00 4700 4700 4471 4535 2/4/1994 0:00:00 4535 4615 4460 4580 2/7/1994 0:00:00 4580 4659 4490 4646 2/8/1994 0:00:00 4646 4829 4619 4774 2/9/1994 0:00:00 4774 4851 4690 4828 2/10/1994 0:00:00 4828 5188 4687 5187 2/11/1994 0:00:00 5187 5334 5093 5268 2/17/1994 0:00:00 5268 5289 5077 5105 2/18/1994 0:00:00 5062 5062 4546 4549 2/21/1994 0:00:00 4549 4711 4342 4390 2/22/1994 0:00:00 4390 4894 4310 4890 2/23/1994 0:00:00 4890 5087 4731 4844 2/24/1994 0:00:00 4844 4879 4344 4465 2/25/1994 0:00:00 4465 4645 4381 4429 2/28/1994 0:00:00 4429 4613 4349 4545 3/1/1994 0:00:00 4545 4776 4476 4558 3/2/1994 0:00:00 4458 4458 4239 4272 3/3/1994 0:00:00 4272 4433 4212 4307 3/4/1994 0:00:00 4307 4538 4230 4519 3/7/1994 0:00:00 4519 4769 4446 4769 3/8/1994 0:00:00 4769 4788 4654 4738 3/9/1994 0:00:00 4738 4898 4639 4881 3/10/1994 0:00:00 4881 5045 4800 4832 3/11/1994 0:00:00 4832 4858 4744 4765 3/14/1994 0:00:00 4765 4920 4730 4916 3/15/1994 0:00:00 4916 4997 4840 4917 3/16/1994 0:00:00 4917 5089 4868 5047 3/17/1994 0:00:00 5047 5078 4809 4916 3/18/1994 0:00:00 4916 4958 4594 4623 3/21/1994 0:00:00 4541 4541 4265 4338 3/22/1994 0:00:00 4338 4543 4263 4540 3/23/1994 0:00:00 4540 4666 4419 4666 3/24/1994 0:00:00 4585 4585 4344 4458 3/25/1994 0:00:00 4458 4662 4424 4643 3/28/1994 0:00:00 4643 4824 4578 4594 3/29/1994 0:00:00 4558 4558 4349 4427 3/30/1994 0:00:00 4427 4567 4338 4562 4/4/1994 0:00:00 4467 4467 4001 4002 4/5/1994 0:00:00 4002 4188 3926 4138 4/6/1994 0:00:00 4138 4225 4015 4082 4/7/1994 0:00:00 4082 4126 3957 4114 4/8/1994 0:00:00 4114 4289 4059 4208 4/11/1994 0:00:00 4208 4461 4189 4457 4/12/1994 0:00:00 4442 4442 4334 4344 4/13/1994 0:00:00 4339 4339 4007 4014 4/14/1994 0:00:00 3971 3971 3737 3821 4/15/1994 0:00:00 3821 3837 3575 3592 4/18/1994 0:00:00 3592 3671 3356 3421 4/19/1994 0:00:00 3421 3433 3206 3224 4/20/1994 0:00:00 3224 3310 3005 3018 4/22/1994 0:00:00 3171 3284 3171 3277 4/25/1994 0:00:00 3277 3601 3213 3515 4/26/1994 0:00:00 3515 3580 3453 3524 4/27/1994 0:00:00 3510 3510 3345 3506 4/28/1994 0:00:00 3506 3619 3484 3593 4/29/1994 0:00:00 3593 3659 3513 3607 5/2/1994 0:00:00 3607 3618 3543 3584 5/3/1994 0:00:00 3583 3583 3360 3369 5/4/1994 0:00:00 3327 3327 3101 3165 5/5/1994 0:00:00 3126 3126 2859 2864 5/6/1994 0:00:00 2864 2942 2577 2940 5/9/1994 0:00:00 2940 2997 2710 2723 5/10/1994 0:00:00 2723 2937 2685 2916 5/11/1994 0:00:00 2916 3003 2812 2864 5/12/1994 0:00:00 2864 2992 2797 2984 5/13/1994 0:00:00 2984 3003 2801 2842 5/16/1994 0:00:00 2842 2858 2698 2754 5/17/1994 0:00:00 2754 2873 2700 2856 5/18/1994 0:00:00 2856 3059 2809 3052 5/19/1994 0:00:00 3052 3369 3002 3366 5/20/1994 0:00:00 3366 3447 3268 3349 5/23/1994 0:00:00 3349 3461 3326 3398 5/24/1994 0:00:00 3398 3414 3255 3391 5/25/1994 0:00:00 3391 3618 3306 3608 5/26/1994 0:00:00 3608 3692 3507 3610 5/27/1994 0:00:00 3610 3612 3443 3562 5/30/1994 0:00:00 3562 3640 3526 3620 5/31/1994 0:00:00 3620 3695 3561 3617 6/1/1994 0:00:00 3617 3651 3511 3640 6/3/1994 0:00:00 3640 3843 3605 3817 6/6/1994 0:00:00 3817 4067 3751 4048 6/7/1994 0:00:00 3994 3994 3994 3994 6/8/1994 0:00:00 3985 3985 3787 3792 6/9/1994 0:00:00 3792 3881 3656 3872 6/10/1994 0:00:00 3872 3965 3802 3919 6/13/1994 0:00:00 3919 3963 3756 3756 6/14/1994 0:00:00 3756 3843 3690 3778 6/15/1994 0:00:00 3778 3853 3727 3775 6/16/1994 0:00:00 3733 3733 3656 3664 6/17/1994 0:00:00 3664 3841 3625 3840 6/20/1994 0:00:00 3840 3853 3722 3771 6/21/1994 0:00:00 3761 3761 3531 3575 6/22/1994 0:00:00 3575 3656 3508 3587 6/23/1994 0:00:00 3587 3602 3455 3455 6/24/1994 0:00:00 3409 3409 3329 3357 6/27/1994 0:00:00 3357 3579 3284 3571 6/28/1994 0:00:00 3571 3702 3540 3702 6/29/1994 0:00:00 3702 3901 3632 3901 6/30/1994 0:00:00 3889 3889 3603 3623 7/4/1994 0:00:00 3623 3712 3579 3581 7/5/1994 0:00:00 3581 3600 3484 3564 7/6/1994 0:00:00 3580 3784 3580 3754 7/7/1994 0:00:00 3754 3923 3754 3905 7/8/1994 0:00:00 3905 4058 3861 4052 7/11/1994 0:00:00 4052 4108 3955 4011 7/12/1994 0:00:00 4011 4088 3912 3920 7/13/1994 0:00:00 3920 3954 3809 3841 7/14/1994 0:00:00 3842 4050 3842 4017 7/15/1994 0:00:00 4026 4144 4026 4080 7/18/1994 0:00:00 4080 4122 4033 4045 7/19/1994 0:00:00 4013 4013 3864 3875 7/20/1994 0:00:00 3913 4054 3913 4039 7/21/1994 0:00:00 4039 4060 3975 4018 7/22/1994 0:00:00 4018 4088 3950 3987 7/25/1994 0:00:00 3987 4032 3938 3994 7/26/1994 0:00:00 3994 4078 3972 4077 7/27/1994 0:00:00 4077 4164 4035 4150 7/28/1994 0:00:00 4150 4261 4147 4255 7/29/1994 0:00:00 4255 4274 4178 4201 8/1/1994 0:00:00 4201 4223 4091 4152 8/2/1994 0:00:00 4159 4311 4159 4311 8/3/1994 0:00:00 4311 4426 4271 4392 8/4/1994 0:00:00 4392 4407 4318 4355 8/5/1994 0:00:00 4355 4479 4337 4470 8/8/1994 0:00:00 4470 4599 4400 4581 8/9/1994 0:00:00 4581 4616 4480 4558 8/10/1994 0:00:00 4558 4599 4480 4513 8/11/1994 0:00:00 4513 4513 4408 4464 8/12/1994 0:00:00 4468 4559 4468 4547 8/15/1994 0:00:00 4547 4651 4541 4651 8/16/1994 0:00:00 4652 4750 4652 4744 8/17/1994 0:00:00 4744 4970 4733 4969 8/18/1994 0:00:00 4969 5094 4969 5027 8/19/1994 0:00:00 5027 5145 4951 5138 8/22/1994 0:00:00 5138 5419 5138 5386 8/23/1994 0:00:00 5386 5445 5264 5304 8/24/1994 0:00:00 5304 5392 5186 5208 8/25/1994 0:00:00 5208 5361 5157 5355 8/26/1994 0:00:00 5355 5419 5184 5214 8/29/1994 0:00:00 5214 5324 5108 5323 8/30/1994 0:00:00 5325 5432 5325 5380 8/31/1994 0:00:00 5380 5450 5288 5329 9/1/1994 0:00:00 5329 5460 5295 5437 9/2/1994 0:00:00 5437 5540 5356 5367 9/5/1994 0:00:00 5318 5318 4793 4804 9/6/1994 0:00:00 4807 5125 4807 4989 9/8/1994 0:00:00 5032 5273 5032 5272 9/9/1994 0:00:00 5273 5402 5273 5351 9/12/1994 0:00:00 5351 5511 5288 5511 9/13/1994 0:00:00 5511 5565 5441 5511 9/14/1994 0:00:00 5511 5641 5464 5476 9/15/1994 0:00:00 5476 5483 5263 5287 9/16/1994 0:00:00 5287 5425 5222 5294 9/19/1994 0:00:00 5294 5359 5258 5292 9/20/1994 0:00:00 5292 5297 5162 5177 9/21/1994 0:00:00 5177 5345 5172 5344 9/22/1994 0:00:00 5344 5430 5303 5395 9/23/1994 0:00:00 5395 5515 5395 5453 9/26/1994 0:00:00 5453 5497 5238 5265 9/27/1994 0:00:00 5265 5297 5180 5218 9/28/1994 0:00:00 5218 5327 5198 5277 9/29/1994 0:00:00 5278 5443 5278 5443 9/30/1994 0:00:00 5443 5597 5442 5484 10/4/1994 0:00:00 5484 5532 5301 5335 10/5/1994 0:00:00 5335 5364 5165 5167 10/6/1994 0:00:00 5167 5220 4955 4979 10/7/1994 0:00:00 4979 5001 4587 4877 10/10/1994 0:00:00 4877 5041 4873 5032 10/11/1994 0:00:00 5032 5096 4870 4926 10/13/1994 0:00:00 4926 5084 4882 4945 10/14/1994 0:00:00 4945 4986 4824 4834 10/17/1994 0:00:00 4834 4923 4728 4784 10/18/1994 0:00:00 4784 4910 4768 4910 10/19/1994 0:00:00 4910 4913 4645 4759 10/20/1994 0:00:00 4759 4845 4684 4724 10/21/1994 0:00:00 4724 4779 4542 4562 10/24/1994 0:00:00 4562 4601 4330 4344 10/25/1994 0:00:00 4344 4546 4284 4543 10/26/1994 0:00:00 4543 4699 4484 4664 10/27/1994 0:00:00 4664 4710 4592 4707 10/28/1994 0:00:00 4713 4954 4713 4928 10/31/1994 0:00:00 4928 4962 4763 4798 11/1/1994 0:00:00 4798 4800 4622 4701 11/3/1994 0:00:00 4700 4700 4502 4508 11/4/1994 0:00:00 4508 4676 4505 4667 11/7/1994 0:00:00 4669 4865 4669 4809 11/8/1994 0:00:00 4809 4959 4772 4782 11/9/1994 0:00:00 4782 4892 4731 4885 11/10/1994 0:00:00 4885 5043 4884 4993 11/11/1994 0:00:00 4993 5065 4934 4952 11/14/1994 0:00:00 4952 4983 4886 4949 11/16/1994 0:00:00 4949 5036 4949 4990 11/17/1994 0:00:00 4990 5086 4845 4874 11/18/1994 0:00:00 4874 4891 4644 4712 11/21/1994 0:00:00 4712 4713 4460 4483 11/22/1994 0:00:00 4483 4508 4218 4495 11/23/1994 0:00:00 4495 4495 4314 4393 11/24/1994 0:00:00 4393 4574 4390 4573 11/28/1994 0:00:00 4441 4441 4315 4399 11/29/1994 0:00:00 4422 4677 4422 4672 11/30/1994 0:00:00 4672 4841 4591 4656 12/1/1994 0:00:00 4656 4820 4636 4652 12/2/1994 0:00:00 4652 4669 4508 4525 12/5/1994 0:00:00 4525 4639 4400 4631 12/6/1994 0:00:00 4631 4669 4510 4573 12/7/1994 0:00:00 4573 4655 4551 4597 12/8/1994 0:00:00 4597 4781 4597 4769 12/9/1994 0:00:00 4769 4885 4701 4731 12/12/1994 0:00:00 4736 4864 4736 4813 12/13/1994 0:00:00 4813 4858 4759 4835 12/14/1994 0:00:00 4835 4978 4823 4977 12/15/1994 0:00:00 4977 5016 4812 4843 12/16/1994 0:00:00 4843 4919 4807 4918 12/19/1994 0:00:00 4918 5025 4899 4923 12/20/1994 0:00:00 4923 4983 4785 4799 12/21/1994 0:00:00 4799 4799 4460 4495 12/22/1994 0:00:00 4482 4482 3984 4221 12/23/1994 0:00:00 4221 4355 4207 4351 12/26/1994 0:00:00 4351 4478 4278 4278 12/27/1994 0:00:00 4278 4365 4036 4114 12/28/1994 0:00:00 4114 4246 4065 4195 12/29/1994 0:00:00 4222 4364 4222 4354 1/2/1995 0:00:00 4354 4399 4290 4319 1/3/1995 0:00:00 4319 4387 4087 4098 1/4/1995 0:00:00 4094 4094 3861 3968 1/5/1995 0:00:00 3968 4040 3938 4037 1/6/1995 0:00:00 4037 4106 3807 3827 1/9/1995 0:00:00 3827 3841 3560 3628 1/10/1995 0:00:00 3628 3692 3166 3270 1/11/1995 0:00:00 3270 3507 3102 3499 1/12/1995 0:00:00 3499 3847 3498 3841 1/13/1995 0:00:00 3841 4111 3780 4104 1/16/1995 0:00:00 4104 4106 3862 4056 1/17/1995 0:00:00 4056 4258 3978 4210 1/18/1995 0:00:00 4210 4221 4071 4079 1/19/1995 0:00:00 4051 4051 3773 3809 1/20/1995 0:00:00 3809 3872 3634 3862 1/23/1995 0:00:00 3841 3841 3678 3758 1/24/1995 0:00:00 3758 3866 3758 3840 1/26/1995 0:00:00 3847 3974 3847 3927 1/27/1995 0:00:00 3927 3951 3731 3784 1/30/1995 0:00:00 3738 3738 3421 3581 1/31/1995 0:00:00 3581 3915 3544 3885 2/1/1995 0:00:00 3886 4069 3886 3990 2/2/1995 0:00:00 3990 3991 3828 3898 2/3/1995 0:00:00 3898 3977 3835 3944 2/6/1995 0:00:00 3944 3987 3806 3830 2/7/1995 0:00:00 3830 3830 3632 3637 2/8/1995 0:00:00 3637 3707 3551 3556 2/9/1995 0:00:00 3550 3550 3284 3402 2/10/1995 0:00:00 3394 3394 3256 3308 2/13/1995 0:00:00 3308 3433 3286 3295 2/14/1995 0:00:00 3277 3277 3136 3192 2/15/1995 0:00:00 3192 3286 3060 3069 2/16/1995 0:00:00 3069 3070 2807 2864 2/17/1995 0:00:00 2865 3027 2865 3023 2/20/1995 0:00:00 3023 3055 2954 2962 2/21/1995 0:00:00 2962 2977 2782 2793 2/22/1995 0:00:00 2793 2895 2758 2872 2/23/1995 0:00:00 2872 3218 2872 3217 2/24/1995 0:00:00 3217 3346 3183 3271 3/2/1995 0:00:00 3267 3267 2970 2989 3/3/1995 0:00:00 2989 3018 2842 2988 3/6/1995 0:00:00 2988 3036 2857 2867 3/7/1995 0:00:00 2867 2956 2607 2616 3/8/1995 0:00:00 2616 2701 2351 2363 3/9/1995 0:00:00 2363 2449 2110 2138 3/10/1995 0:00:00 2145 2686 2145 2686 3/13/1995 0:00:00 2686 2788 2542 2671 3/14/1995 0:00:00 2725 3056 2725 3017 3/15/1995 0:00:00 3017 3083 2901 2939 3/16/1995 0:00:00 2939 3142 2915 3142 3/17/1995 0:00:00 3142 3165 2899 2981 3/20/1995 0:00:00 2981 3039 2844 2870 3/21/1995 0:00:00 2874 3035 2874 3006 3/22/1995 0:00:00 3006 3149 2944 3004 3/23/1995 0:00:00 3004 3146 2915 3146 3/24/1995 0:00:00 3150 3391 3150 3361 3/27/1995 0:00:00 3361 3495 3336 3372 3/28/1995 0:00:00 3372 3373 3237 3256 3/29/1995 0:00:00 3256 3311 3148 3189 3/30/1995 0:00:00 3189 3358 3115 3126 3/31/1995 0:00:00 3124 3124 2946 2979 4/3/1995 0:00:00 2979 2983 2867 2894 4/4/1995 0:00:00 2894 3125 2894 3125 4/5/1995 0:00:00 3125 3192 3073 3180 4/6/1995 0:00:00 3188 3306 3188 3255 4/7/1995 0:00:00 3255 3257 3160 3193 4/10/1995 0:00:00 3193 3195 3103 3114 4/11/1995 0:00:00 3114 3114 2944 3018 4/12/1995 0:00:00 3018 3035 2899 3021 4/17/1995 0:00:00 3021 3167 3013 3113 4/18/1995 0:00:00 3113 3198 3081 3194 4/19/1995 0:00:00 3194 3342 3178 3331 4/20/1995 0:00:00 3331 3403 3265 3384 4/24/1995 0:00:00 3384 3518 3377 3513 4/25/1995 0:00:00 3513 3778 3475 3699 4/26/1995 0:00:00 3699 3912 3699 3826 4/27/1995 0:00:00 3826 3913 3791 3851 4/28/1995 0:00:00 3851 3929 3786 3814 5/2/1995 0:00:00 3814 3880 3726 3862 5/3/1995 0:00:00 3865 4054 3865 3976 5/4/1995 0:00:00 3976 4069 3944 4044 5/5/1995 0:00:00 4044 4168 3986 4008 5/8/1995 0:00:00 4008 4008 3900 3914 5/9/1995 0:00:00 3915 4092 3915 4065 5/10/1995 0:00:00 4065 4153 4034 4050 5/11/1995 0:00:00 4050 4080 3927 3951 5/12/1995 0:00:00 3951 4000 3919 3998 5/15/1995 0:00:00 3998 4044 3882 3894 5/16/1995 0:00:00 3894 3896 3787 3835 5/17/1995 0:00:00 3846 3978 3846 3964 5/18/1995 0:00:00 3964 4038 3950 4008 5/19/1995 0:00:00 4005 4005 3887 3950 5/22/1995 0:00:00 3950 4044 3935 4034 5/23/1995 0:00:00 4034 4112 4027 4049 5/24/1995 0:00:00 4049 4151 4037 4100 5/25/1995 0:00:00 4100 4185 4010 4019 5/26/1995 0:00:00 4017 4017 3905 3905 5/29/1995 0:00:00 3903 3903 3797 3896 5/30/1995 0:00:00 3896 3914 3699 3707 5/31/1995 0:00:00 3707 3829 3685 3721 6/1/1995 0:00:00 3721 3784 3659 3774 6/2/1995 0:00:00 3791 3982 3791 3966 6/5/1995 0:00:00 3966 4072 3966 4063 6/6/1995 0:00:00 4063 4063 3898 3933 6/7/1995 0:00:00 3933 3939 3781 3808 6/8/1995 0:00:00 3808 3882 3724 3818 6/9/1995 0:00:00 3818 3819 3637 3671 6/12/1995 0:00:00 3671 3716 3588 3705 6/13/1995 0:00:00 3705 3792 3673 3789 6/14/1995 0:00:00 3789 3789 3648 3665 6/16/1995 0:00:00 3665 3731 3635 3718 6/19/1995 0:00:00 3718 3765 3673 3696 6/20/1995 0:00:00 3696 3698 3563 3577 6/21/1995 0:00:00 3577 3641 3518 3632 6/22/1995 0:00:00 3632 3662 3575 3599 6/23/1995 0:00:00 3599 3672 3545 3586 6/26/1995 0:00:00 3586 3587 3515 3537 6/27/1995 0:00:00 3539 3693 3539 3661 6/28/1995 0:00:00 3665 3744 3665 3715 6/29/1995 0:00:00 3715 3719 3663 3678 6/30/1995 0:00:00 3678 3710 3598 3603 7/3/1995 0:00:00 3603 3629 3574 3594 7/4/1995 0:00:00 3594 3643 3585 3634 7/5/1995 0:00:00 3634 3732 3586 3700 7/6/1995 0:00:00 3708 3821 3708 3821 7/7/1995 0:00:00 3823 3970 3823 3962 7/10/1995 0:00:00 3962 4013 3939 3958 7/11/1995 0:00:00 3958 3963 3877 3889 7/12/1995 0:00:00 3889 4027 3860 4026 7/13/1995 0:00:00 4026 4082 3995 4008 7/17/1995 0:00:00 4008 4051 3999 4016 7/18/1995 0:00:00 4016 4018 3903 3919 7/19/1995 0:00:00 3919 3935 3817 3829 7/20/1995 0:00:00 3831 3943 3831 3939 7/21/1995 0:00:00 3939 3951 3857 3862 7/24/1995 0:00:00 3862 3903 3852 3900 7/25/1995 0:00:00 3900 3948 3887 3918 7/26/1995 0:00:00 3918 3921 3858 3879 7/27/1995 0:00:00 3879 3924 3867 3913 7/28/1995 0:00:00 3913 3953 3874 3888 7/31/1995 0:00:00 3886 3886 3846 3877 8/1/1995 0:00:00 3877 3895 3817 3871 8/2/1995 0:00:00 3872 3974 3872 3918 8/3/1995 0:00:00 3918 4026 3878 4026 8/4/1995 0:00:00 4137 4201 4137 4200 8/7/1995 0:00:00 4200 4402 4194 4394 8/8/1995 0:00:00 4392 4392 4244 4311 8/9/1995 0:00:00 4311 4366 4251 4280 8/10/1995 0:00:00 4280 4337 4253 4337 8/11/1995 0:00:00 4333 4333 4146 4193 8/14/1995 0:00:00 4188 4188 4041 4081 8/15/1995 0:00:00 4081 4241 4079 4156 8/16/1995 0:00:00 4156 4237 4076 4223 8/17/1995 0:00:00 4223 4306 4205 4229 8/18/1995 0:00:00 4229 4277 4202 4235 8/21/1995 0:00:00 4235 4307 4231 4299 8/22/1995 0:00:00 4299 4357 4262 4306 8/23/1995 0:00:00 4408 4490 4408 4471 8/24/1995 0:00:00 4471 4540 4417 4445 8/25/1995 0:00:00 4445 4492 4409 4459 8/28/1995 0:00:00 4461 4555 4461 4515 8/29/1995 0:00:00 4513 4513 4358 4368 8/30/1995 0:00:00 4364 4364 4184 4236 8/31/1995 0:00:00 4236 4345 4215 4311 9/1/1995 0:00:00 4313 4455 4313 4450 9/4/1995 0:00:00 4450 4520 4448 4520 9/5/1995 0:00:00 4520 4568 4492 4563 9/6/1995 0:00:00 4563 4589 4527 4550 9/8/1995 0:00:00 4550 4568 4526 4532 9/11/1995 0:00:00 4532 4639 4517 4639 9/12/1995 0:00:00 4639 4744 4635 4704 9/13/1995 0:00:00 4704 4830 4658 4737 9/14/1995 0:00:00 4737 4871 4734 4811 9/15/1995 0:00:00 4811 4849 4770 4802 9/18/1995 0:00:00 4802 4887 4802 4851 9/19/1995 0:00:00 4851 4888 4812 4861 9/20/1995 0:00:00 4861 4886 4767 4777 9/21/1995 0:00:00 4777 4785 4673 4694 9/22/1995 0:00:00 4694 4694 4608 4674 9/25/1995 0:00:00 4672 4672 4567 4579 9/26/1995 0:00:00 4579 4638 4529 4544 9/27/1995 0:00:00 4544 4576 4482 4548 9/28/1995 0:00:00 4548 4617 4544 4567 9/29/1995 0:00:00 4567 4674 4556 4670 10/2/1995 0:00:00 4668 4688 4538 4538 10/3/1995 0:00:00 4547 4558 4423 4504 10/4/1995 0:00:00 4507 4507 4411 4426 10/5/1995 0:00:00 4424 4523 4424 4499 10/6/1995 0:00:00 4492 4545 4486 4515 10/9/1995 0:00:00 4515 4515 4433 4457 10/10/1995 0:00:00 4457 4457 4345 4410 10/11/1995 0:00:00 4410 4503 4410 4501 10/13/1995 0:00:00 4501 4538 4496 4514 10/16/1995 0:00:00 4511 4552 4480 4550 10/17/1995 0:00:00 4550 4624 4550 4621 10/18/1995 0:00:00 4621 4633 4575 4602 10/19/1995 0:00:00 4599 4600 4564 4585 10/20/1995 0:00:00 4610 4672 4605 4669 10/23/1995 0:00:00 4669 4669 4562 4564 10/24/1995 0:00:00 4566 4573 4476 4528 10/25/1995 0:00:00 4531 4562 4339 4344 10/26/1995 0:00:00 4341 4341 4060 4060 10/27/1995 0:00:00 4060 4183 3923 4141 10/30/1995 0:00:00 4141 4177 4050 4069 10/31/1995 0:00:00 4069 4143 4066 4128 11/1/1995 0:00:00 4128 4172 4073 4100 11/3/1995 0:00:00 4097 4180 4097 4159 11/6/1995 0:00:00 4155 4168 4082 4094 11/7/1995 0:00:00 4090 4115 4003 4111 11/8/1995 0:00:00 4114 4173 4051 4117 11/9/1995 0:00:00 4117 4158 4072 4113 11/10/1995 0:00:00 4126 4126 3931 3958 11/13/1995 0:00:00 3953 3953 3760 3787 11/14/1995 0:00:00 3789 3843 3714 3797 11/16/1995 0:00:00 3800 4004 3800 4004 11/17/1995 0:00:00 4003 4106 3996 4064 11/20/1995 0:00:00 4064 4064 3903 3966 11/21/1995 0:00:00 3966 4060 3897 4060 11/22/1995 0:00:00 4062 4158 4033 4106 11/23/1995 0:00:00 4103 4198 4051 4191 11/24/1995 0:00:00 4191 4209 4071 4082 11/27/1995 0:00:00 4081 4128 3983 4105 11/28/1995 0:00:00 4108 4170 4044 4050 11/29/1995 0:00:00 4050 4182 4047 4182 11/30/1995 0:00:00 4187 4391 4185 4379 12/1/1995 0:00:00 4379 4388 4249 4346 12/4/1995 0:00:00 4346 4390 4296 4334 12/5/1995 0:00:00 4329 4346 4264 4281 12/6/1995 0:00:00 4279 4393 4278 4304 12/7/1995 0:00:00 4299 4351 4278 4319 12/8/1995 0:00:00 4319 4356 4293 4299 12/11/1995 0:00:00 4300 4310 4267 4306 12/12/1995 0:00:00 4306 4376 4305 4366 12/13/1995 0:00:00 4366 4392 4350 4370 12/14/1995 0:00:00 4371 4371 4136 4183 12/15/1995 0:00:00 4186 4217 4110 4159 12/18/1995 0:00:00 4152 4152 4015 4056 12/19/1995 0:00:00 4054 4074 3958 4035 12/20/1995 0:00:00 4036 4206 4036 4206 12/21/1995 0:00:00 4203 4261 4190 4252 12/22/1995 0:00:00 4254 4373 4254 4343 12/26/1995 0:00:00 4346 4383 4346 4364 12/27/1995 0:00:00 4364 4397 4336 4346 12/28/1995 0:00:00 4344 4347 4272 4299 1/2/1996 0:00:00 4299 4393 4299 4390 1/3/1996 0:00:00 4393 4686 4393 4681 1/4/1996 0:00:00 4684 4746 4651 4684 1/5/1996 0:00:00 4681 4711 4582 4694 1/8/1996 0:00:00 4695 4797 4695 4741 1/9/1996 0:00:00 4740 4740 4621 4654 1/10/1996 0:00:00 4651 4677 4562 4622 1/11/1996 0:00:00 4619 4749 4619 4749 1/12/1996 0:00:00 4748 4853 4748 4847 1/15/1996 0:00:00 4848 4897 4811 4895 1/16/1996 0:00:00 4896 4964 4832 4847 1/17/1996 0:00:00 4850 4860 4793 4836 1/18/1996 0:00:00 4833 4839 4753 4834 1/19/1996 0:00:00 4834 4913 4803 4909 1/22/1996 0:00:00 4909 4922 4838 4894 1/23/1996 0:00:00 4897 4985 4897 4985 1/24/1996 0:00:00 4983 5020 4920 4945 1/26/1996 0:00:00 4939 4939 4832 4908 1/29/1996 0:00:00 4905 4947 4875 4935 1/30/1996 0:00:00 4938 5148 4938 5133 1/31/1996 0:00:00 5133 5172 5084 5152 2/1/1996 0:00:00 5153 5292 5098 5269 2/2/1996 0:00:00 5270 5411 5257 5411 2/5/1996 0:00:00 5405 5407 5293 5333 2/6/1996 0:00:00 5330 5380 5296 5354 2/7/1996 0:00:00 5354 5362 5280 5283 2/8/1996 0:00:00 5280 5324 5193 5323 2/9/1996 0:00:00 5320 5352 5271 5305 2/12/1996 0:00:00 5303 5343 5249 5339 2/13/1996 0:00:00 5342 5398 5315 5386 2/14/1996 0:00:00 5386 5386 5274 5331 2/15/1996 0:00:00 5328 5329 5256 5274 2/16/1996 0:00:00 5280 5280 5150 5173 2/22/1996 0:00:00 5172 5240 5117 5238 2/23/1996 0:00:00 5241 5358 5241 5274 2/26/1996 0:00:00 5271 5288 5231 5245 2/27/1996 0:00:00 5245 5245 5177 5193 2/28/1996 0:00:00 5194 5231 5168 5199 2/29/1996 0:00:00 5199 5199 4940 4958 3/1/1996 0:00:00 4961 5121 4961 5083 3/4/1996 0:00:00 5086 5154 5081 5153 3/5/1996 0:00:00 5150 5224 5087 5198 3/6/1996 0:00:00 5195 5196 4970 4975 3/7/1996 0:00:00 4967 4967 4659 4756 3/8/1996 0:00:00 4763 4836 4643 4722 3/11/1996 0:00:00 4707 4772 4596 4772 3/12/1996 0:00:00 4775 4805 4710 4739 3/13/1996 0:00:00 4742 4848 4742 4806 3/14/1996 0:00:00 4806 4870 4779 4841 3/15/1996 0:00:00 4838 4854 4777 4853 3/18/1996 0:00:00 4850 4923 4850 4887 3/19/1996 0:00:00 4887 4920 4839 4852 3/20/1996 0:00:00 4845 4872 4746 4868 3/21/1996 0:00:00 4871 5003 4871 4980 3/22/1996 0:00:00 4981 5062 4981 5051 3/25/1996 0:00:00 5051 5112 5032 5032 3/26/1996 0:00:00 5029 5047 4928 4982 3/27/1996 0:00:00 4982 5043 4936 5040 3/28/1996 0:00:00 5039 5039 4943 4981 3/29/1996 0:00:00 4988 5015 4923 4955 4/1/1996 0:00:00 4955 5022 4952 5009 4/2/1996 0:00:00 5009 5032 4972 4986 4/3/1996 0:00:00 4985 4987 4914 4978 4/8/1996 0:00:00 4977 4977 4831 4854 4/9/1996 0:00:00 4857 4894 4834 4866 4/10/1996 0:00:00 4867 4927 4861 4890 4/11/1996 0:00:00 4890 4910 4842 4885 4/12/1996 0:00:00 4885 5016 4885 5016 4/15/1996 0:00:00 5016 5023 4967 5022 4/16/1996 0:00:00 5022 5026 4975 4989 4/17/1996 0:00:00 4986 5015 4963 5004 4/18/1996 0:00:00 5004 5013 4954 5002 4/19/1996 0:00:00 5011 5081 4995 5076 4/22/1996 0:00:00 5076 5137 5070 5080 4/23/1996 0:00:00 5080 5080 5032 5062 4/24/1996 0:00:00 5062 5091 5038 5047 4/25/1996 0:00:00 5050 5122 5049 5122 4/26/1996 0:00:00 5122 5161 5121 5143 4/29/1996 0:00:00 5144 5149 5098 5149 4/30/1996 0:00:00 5149 5175 5134 5164 5/2/1996 0:00:00 5164 5191 5130 5146 5/3/1996 0:00:00 5146 5170 5099 5101 5/6/1996 0:00:00 5102 5154 5097 5153 5/7/1996 0:00:00 5153 5285 5139 5284 5/8/1996 0:00:00 5284 5364 5269 5361 5/9/1996 0:00:00 5361 5407 5337 5389 5/10/1996 0:00:00 5391 5412 5338 5345 5/13/1996 0:00:00 5346 5484 5346 5480 5/14/1996 0:00:00 5480 5508 5413 5428 5/15/1996 0:00:00 5426 5500 5422 5448 5/16/1996 0:00:00 5448 5495 5379 5476 5/17/1996 0:00:00 5476 5573 5476 5560 5/20/1996 0:00:00 5560 5662 5532 5656 5/21/1996 0:00:00 5653 5676 5590 5602 5/22/1996 0:00:00 5603 5684 5551 5682 5/23/1996 0:00:00 5679 5679 5519 5531 5/24/1996 0:00:00 5533 5603 5531 5601 5/27/1996 0:00:00 5595 5633 5585 5628 5/28/1996 0:00:00 5628 5722 5628 5711 5/29/1996 0:00:00 5713 5713 5622 5626 5/30/1996 0:00:00 5624 5690 5610 5688 5/31/1996 0:00:00 5686 5764 5662 5728 6/3/1996 0:00:00 5726 5726 5623 5635 6/4/1996 0:00:00 5635 5696 5580 5599 6/5/1996 0:00:00 5599 5617 5544 5568 6/7/1996 0:00:00 5568 5568 5496 5530 6/10/1996 0:00:00 5528 5576 5435 5457 6/11/1996 0:00:00 5453 5478 5400 5413 6/12/1996 0:00:00 5413 5536 5398 5532 6/13/1996 0:00:00 5530 5531 5444 5504 6/14/1996 0:00:00 5504 5635 5483 5635 6/17/1996 0:00:00 5650 5808 5649 5805 6/18/1996 0:00:00 5805 5873 5799 5835 6/19/1996 0:00:00 5835 5864 5792 5817 6/20/1996 0:00:00 5817 5825 5780 5823 6/21/1996 0:00:00 5823 6066 5821 6053 6/24/1996 0:00:00 6053 6216 6053 6202 6/25/1996 0:00:00 6205 6205 6077 6082 6/26/1996 0:00:00 6075 6279 6075 6227 6/27/1996 0:00:00 6227 6303 6145 6182 6/28/1996 0:00:00 6182 6212 6020 6044 7/1/1996 0:00:00 6046 6174 6044 6156 7/2/1996 0:00:00 6157 6289 6157 6246 7/3/1996 0:00:00 6246 6373 6246 6356 7/4/1996 0:00:00 6358 6473 6311 6432 7/5/1996 0:00:00 6430 6430 6270 6280 7/8/1996 0:00:00 6282 6382 6244 6339 7/9/1996 0:00:00 6339 6526 6339 6488 7/10/1996 0:00:00 6490 6544 6380 6445 7/11/1996 0:00:00 6436 6521 6385 6509 7/12/1996 0:00:00 6509 6713 6506 6652 7/15/1996 0:00:00 6650 6676 6429 6433 7/16/1996 0:00:00 6429 6459 6055 6293 7/17/1996 0:00:00 6295 6445 6201 6215 7/18/1996 0:00:00 6215 6313 6155 6189 7/19/1996 0:00:00 6189 6430 6189 6412 7/22/1996 0:00:00 6412 6445 6275 6299 7/23/1996 0:00:00 6299 6331 6217 6223 7/24/1996 0:00:00 6223 6223 6038 6051 7/25/1996 0:00:00 6053 6112 5898 6096 7/26/1996 0:00:00 6096 6162 5968 5968 7/29/1996 0:00:00 5968 6008 5889 5909 7/30/1996 0:00:00 5912 6149 5879 6143 7/31/1996 0:00:00 6146 6272 6086 6123 8/1/1996 0:00:00 6158 6308 6158 6277 8/2/1996 0:00:00 6280 6401 6280 6364 8/5/1996 0:00:00 6364 6366 6228 6244 8/6/1996 0:00:00 6244 6244 6092 6131 8/7/1996 0:00:00 6131 6191 6099 6165 8/8/1996 0:00:00 6163 6261 6136 6257 8/9/1996 0:00:00 6284 6337 6197 6223 8/12/1996 0:00:00 6221 6315 6158 6304 8/13/1996 0:00:00 6304 6335 6179 6228 8/14/1996 0:00:00 6226 6289 6188 6227 8/15/1996 0:00:00 6229 6374 6229 6348 8/16/1996 0:00:00 6391 6395 6331 6353 8/19/1996 0:00:00 6353 6356 6265 6292 8/20/1996 0:00:00 6293 6338 6271 6337 8/21/1996 0:00:00 6339 6381 6284 6315 8/22/1996 0:00:00 6323 6327 6237 6249 8/23/1996 0:00:00 6249 6249 6141 6203 8/26/1996 0:00:00 6203 6214 6016 6028 8/27/1996 0:00:00 6030 6126 6030 6126 8/28/1996 0:00:00 6128 6303 6128 6295 8/29/1996 0:00:00 6297 6355 6238 6270 8/30/1996 0:00:00 6272 6290 6170 6259 9/2/1996 0:00:00 6257 6269 6219 6233 9/3/1996 0:00:00 6233 6284 6132 6270 9/4/1996 0:00:00 6272 6280 6237 6277 9/5/1996 0:00:00 6277 6295 6233 6254 9/6/1996 0:00:00 6265 6353 6261 6335 9/9/1996 0:00:00 6335 6387 6331 6383 9/10/1996 0:00:00 6392 6417 6379 6416 9/11/1996 0:00:00 6416 6427 6345 6358 9/12/1996 0:00:00 6360 6414 6360 6391 9/13/1996 0:00:00 6391 6497 6391 6464 9/16/1996 0:00:00 6466 6539 6466 6534 9/17/1996 0:00:00 6534 6558 6482 6512 9/18/1996 0:00:00 6512 6512 6458 6490 9/19/1996 0:00:00 6482 6562 6468 6560 9/20/1996 0:00:00 6560 6631 6560 6588 9/23/1996 0:00:00 6588 6589 6514 6552 9/24/1996 0:00:00 6552 6621 6542 6557 9/25/1996 0:00:00 6566 6573 6499 6514 9/26/1996 0:00:00 6514 6545 6502 6536 9/27/1996 0:00:00 6536 6545 6453 6459 9/30/1996 0:00:00 6459 6477 6422 6447 10/1/1996 0:00:00 6447 6526 6431 6522 10/2/1996 0:00:00 6523 6612 6523 6606 10/4/1996 0:00:00 6608 6659 6592 6627 10/7/1996 0:00:00 6627 6627 6575 6613 10/8/1996 0:00:00 6613 6659 6609 6652 10/9/1996 0:00:00 6652 6670 6593 6631 10/10/1996 0:00:00 6631 6635 6592 6627 10/11/1996 0:00:00 6627 6678 6597 6609 10/14/1996 0:00:00 6616 6631 6579 6631 10/15/1996 0:00:00 6631 6747 6631 6745 10/16/1996 0:00:00 6745 6776 6671 6734 10/17/1996 0:00:00 6736 6786 6714 6766 10/18/1996 0:00:00 6769 6816 6743 6798 10/21/1996 0:00:00 6798 6852 6762 6799 10/22/1996 0:00:00 6799 6799 6660 6676 10/23/1996 0:00:00 6640 6658 6543 6649 10/24/1996 0:00:00 6636 6645 6563 6589 10/25/1996 0:00:00 6589 6595 6493 6503 10/28/1996 0:00:00 6503 6545 6401 6401 10/29/1996 0:00:00 6401 6557 6317 6550 10/30/1996 0:00:00 6563 6591 6487 6543 10/31/1996 0:00:00 6544 6548 6477 6533 11/1/1996 0:00:00 6533 6670 6533 6641 11/4/1996 0:00:00 6639 6691 6614 6659 11/5/1996 0:00:00 6661 6756 6661 6698 11/6/1996 0:00:00 6698 6758 6683 6705 11/7/1996 0:00:00 6702 6704 6636 6667 11/8/1996 0:00:00 6667 6683 6559 6560 11/11/1996 0:00:00 6560 6596 6553 6583 11/12/1996 0:00:00 6583 6624 6512 6523 11/13/1996 0:00:00 6504 6572 6482 6571 11/14/1996 0:00:00 6571 6595 6509 6523 11/18/1996 0:00:00 6520 6559 6479 6556 11/19/1996 0:00:00 6554 6572 6517 6557 11/20/1996 0:00:00 6557 6561 6514 6541 11/21/1996 0:00:00 6541 6633 6541 6625 11/22/1996 0:00:00 6644 6692 6640 6645 11/25/1996 0:00:00 6646 6690 6637 6649 11/26/1996 0:00:00 6649 6676 6618 6632 11/27/1996 0:00:00 6632 6635 6562 6592 11/28/1996 0:00:00 6592 6646 6574 6645 11/29/1996 0:00:00 6645 6692 6639 6666 12/2/1996 0:00:00 6677 6739 6656 6736 12/3/1996 0:00:00 6750 6855 6750 6837 12/4/1996 0:00:00 6837 6879 6785 6798 12/5/1996 0:00:00 6798 6966 6792 6952 12/6/1996 0:00:00 6946 6946 6738 6873 12/9/1996 0:00:00 6875 6913 6819 6836 12/10/1996 0:00:00 6836 6868 6816 6856 12/11/1996 0:00:00 6831 6835 6659 6678 12/12/1996 0:00:00 6678 6741 6628 6658 12/13/1996 0:00:00 6657 6691 6613 6681 12/16/1996 0:00:00 6681 6686 6612 6654 12/17/1996 0:00:00 6655 6794 6599 6785 12/18/1996 0:00:00 6785 6918 6717 6903 12/19/1996 0:00:00 6909 6966 6873 6892 12/20/1996 0:00:00 6917 6942 6902 6942 12/23/1996 0:00:00 6931 6932 6887 6913 12/26/1996 0:00:00 6913 6964 6868 6958 12/27/1996 0:00:00 6959 7010 6959 7007 12/30/1996 0:00:00 7008 7053 7008 7040 1/2/1997 0:00:00 7040 7040 6955 6956 1/3/1997 0:00:00 6956 7009 6953 6998 1/6/1997 0:00:00 7010 7172 6994 7160 1/7/1997 0:00:00 7160 7317 7160 7297 1/8/1997 0:00:00 7297 7463 7297 7427 1/9/1997 0:00:00 7425 7490 7325 7454 1/10/1997 0:00:00 7454 7493 7348 7478 1/13/1997 0:00:00 7478 7478 7360 7412 1/14/1997 0:00:00 7412 7632 7412 7621 1/15/1997 0:00:00 7621 7671 7557 7668 1/16/1997 0:00:00 7668 7743 7633 7656 1/17/1997 0:00:00 7656 7827 7643 7816 1/20/1997 0:00:00 7800 7836 7735 7835 1/21/1997 0:00:00 7833 7923 7752 7905 1/22/1997 0:00:00 7905 7932 7788 7818 1/23/1997 0:00:00 7818 7894 7776 7891 1/24/1997 0:00:00 7891 7891 7740 7760 1/27/1997 0:00:00 7760 7833 7744 7759 1/28/1997 0:00:00 7759 7871 7755 7850 1/29/1997 0:00:00 7850 7852 7723 7737 1/30/1997 0:00:00 7738 7802 7720 7789 1/31/1997 0:00:00 7786 7992 7786 7964 2/3/1997 0:00:00 7966 8104 7963 8096 2/4/1997 0:00:00 8098 8125 8052 8102 2/5/1997 0:00:00 8103 8232 8103 8171 2/6/1997 0:00:00 8171 8172 8105 8148 2/7/1997 0:00:00 8148 8317 8127 8317 2/12/1997 0:00:00 8318 8679 8318 8671 2/13/1997 0:00:00 8668 8931 8497 8770 2/14/1997 0:00:00 8772 8909 8645 8700 2/17/1997 0:00:00 8696 8824 8637 8816 2/18/1997 0:00:00 8817 8952 8739 8950 2/19/1997 0:00:00 8951 9063 8749 8771 2/20/1997 0:00:00 8771 8808 8635 8702 2/21/1997 0:00:00 8702 8744 8652 8720 2/24/1997 0:00:00 8722 8965 8645 8959 2/25/1997 0:00:00 8959 9181 8959 9149 2/26/1997 0:00:00 9150 9150 8810 8928 2/27/1997 0:00:00 8928 8983 8722 8777 2/28/1997 0:00:00 8776 8829 8685 8829 3/3/1997 0:00:00 8828 8981 8707 8978 3/4/1997 0:00:00 8978 9157 8930 8961 3/5/1997 0:00:00 8961 9095 8925 9074 3/6/1997 0:00:00 9074 9188 9069 9125 3/7/1997 0:00:00 9123 9223 9063 9180 3/10/1997 0:00:00 9180 9422 9180 9419 3/11/1997 0:00:00 9419 9567 9345 9565 3/12/1997 0:00:00 9560 9565 9291 9317 3/13/1997 0:00:00 9317 9351 9235 9314 3/14/1997 0:00:00 9314 9506 9314 9499 3/17/1997 0:00:00 9497 9498 9226 9263 3/18/1997 0:00:00 9262 9323 9152 9172 3/19/1997 0:00:00 9172 9184 9043 9087 3/20/1997 0:00:00 9090 9336 9089 9302 3/21/1997 0:00:00 9302 9429 9279 9301 3/24/1997 0:00:00 9301 9331 9190 9327 3/25/1997 0:00:00 9327 9472 9325 9380 3/26/1997 0:00:00 9380 9381 9243 9271 3/31/1997 0:00:00 9271 9271 9020 9044 4/1/1997 0:00:00 9032 9140 8982 9138 4/2/1997 0:00:00 9139 9254 9120 9237 4/3/1997 0:00:00 9221 9364 9220 9302 4/4/1997 0:00:00 9306 9705 9306 9705 4/7/1997 0:00:00 9705 9937 9705 9836 4/8/1997 0:00:00 9837 9883 9701 9737 4/9/1997 0:00:00 9745 9913 9745 9819 4/10/1997 0:00:00 9820 9906 9728 9732 4/11/1997 0:00:00 9732 9732 9502 9517 4/14/1997 0:00:00 9533 9537 9418 9455 4/15/1997 0:00:00 9455 9610 9455 9490 4/16/1997 0:00:00 9490 9576 9449 9566 4/17/1997 0:00:00 9565 9566 9399 9418 4/18/1997 0:00:00 9412 9451 9360 9422 4/22/1997 0:00:00 9434 9479 9418 9473 4/23/1997 0:00:00 9473 9635 9465 9634 4/24/1997 0:00:00 9637 9747 9632 9701 4/25/1997 0:00:00 9708 9756 9670 9731 4/28/1997 0:00:00 9732 9786 9702 9761 4/29/1997 0:00:00 9761 9859 9761 9858 4/30/1997 0:00:00 9895 10000 9847 9982 5/2/1997 0:00:00 9982 10115 9982 10074 5/5/1997 0:00:00 10074 10098 9993 9993 5/6/1997 0:00:00 9995 10264 9995 10218 5/7/1997 0:00:00 10216 10235 10117 10179 5/8/1997 0:00:00 10177 10503 10155 10437 5/9/1997 0:00:00 10437 10596 10437 10491 5/12/1997 0:00:00 10491 10699 10491 10681 5/13/1997 0:00:00 10681 10724 10577 10647 5/14/1997 0:00:00 10648 10649 10188 10282 5/15/1997 0:00:00 10275 10560 10256 10353 5/16/1997 0:00:00 10353 10508 10353 10481 5/19/1997 0:00:00 10498 10555 10471 10505 5/20/1997 0:00:00 10505 10640 10373 10640 5/21/1997 0:00:00 10640 10835 10640 10714 5/22/1997 0:00:00 10712 10863 10686 10745 5/23/1997 0:00:00 10745 10807 10716 10764 5/26/1997 0:00:00 10764 10960 10753 10960 5/27/1997 0:00:00 10960 11133 10923 11133 5/28/1997 0:00:00 11133 11330 11072 11300 5/30/1997 0:00:00 11303 11457 11150 11344 6/2/1997 0:00:00 11341 11398 11326 11360 6/3/1997 0:00:00 11358 11413 11058 11110 6/4/1997 0:00:00 11111 11180 11009 11029 6/5/1997 0:00:00 11056 11140 10987 11106 6/6/1997 0:00:00 11106 11337 11106 11333 6/9/1997 0:00:00 11333 11510 11333 11396 6/10/1997 0:00:00 11393 11492 11319 11428 6/11/1997 0:00:00 11428 11489 11359 11489 6/12/1997 0:00:00 11491 11875 11491 11851 6/13/1997 0:00:00 11851 11974 11751 11828 6/16/1997 0:00:00 11826 11953 11760 11953 6/17/1997 0:00:00 11953 12217 11943 12118 6/18/1997 0:00:00 12124 12229 12019 12205 6/19/1997 0:00:00 12205 12423 12180 12205 6/20/1997 0:00:00 12178 12218 12023 12121 6/23/1997 0:00:00 12109 12322 12108 12238 6/24/1997 0:00:00 12238 12672 12238 12587 6/25/1997 0:00:00 12587 13055 12587 13053 6/26/1997 0:00:00 13055 13222 12831 12873 6/27/1997 0:00:00 12874 12920 12661 12757 6/30/1997 0:00:00 12727 12773 12501 12567 7/1/1997 0:00:00 12567 13012 12556 13002 7/2/1997 0:00:00 13004 13270 12991 13259 7/3/1997 0:00:00 13261 13413 13136 13284 7/4/1997 0:00:00 13284 13500 13242 13493 7/7/1997 0:00:00 13494 13596 13411 13502 7/8/1997 0:00:00 13502 13617 13240 13617 7/10/1997 0:00:00 13620 14005 13567 13608 7/11/1997 0:00:00 13608 13608 13113 13153 7/14/1997 0:00:00 13153 13423 12452 12698 7/15/1997 0:00:00 12697 12701 11503 11617 7/16/1997 0:00:00 11806 12640 11794 12640 7/17/1997 0:00:00 12641 12786 11654 11728 7/18/1997 0:00:00 11739 11739 10764 11181 7/21/1997 0:00:00 11181 11317 10966 11291 7/22/1997 0:00:00 11294 12253 11294 12235 7/23/1997 0:00:00 12235 12705 11758 12426 7/24/1997 0:00:00 12427 12641 12326 12544 7/25/1997 0:00:00 12505 12573 12399 12522 7/28/1997 0:00:00 12560 13060 12560 12937 7/29/1997 0:00:00 12937 13188 12859 13043 7/30/1997 0:00:00 13043 13239 12936 13018 7/31/1997 0:00:00 13018 13045 12775 12872 8/1/1997 0:00:00 12845 12845 12177 12259 8/4/1997 0:00:00 12258 12258 11867 12016 8/5/1997 0:00:00 12017 12223 11887 11908 8/6/1997 0:00:00 11911 12544 11864 12523 8/7/1997 0:00:00 12524 12619 12267 12322 8/8/1997 0:00:00 12323 12323 12018 12128 8/11/1997 0:00:00 12127 12238 11845 11948 8/12/1997 0:00:00 11948 12150 11798 11809 8/13/1997 0:00:00 11810 12045 11696 11850 8/14/1997 0:00:00 11850 12097 11811 11904 8/15/1997 0:00:00 11889 11891 11315 11334 8/18/1997 0:00:00 11331 11369 10945 11337 8/19/1997 0:00:00 11337 11481 11160 11211 8/20/1997 0:00:00 11211 11211 10763 10848 8/21/1997 0:00:00 10849 11207 10849 11180 8/22/1997 0:00:00 11180 11180 10919 11157 8/25/1997 0:00:00 11156 11421 11155 11421 8/26/1997 0:00:00 11422 11650 11322 11626 8/27/1997 0:00:00 11627 11802 11589 11719 8/28/1997 0:00:00 11720 11720 11260 11267 8/29/1997 0:00:00 11267 11267 10518 10609 9/1/1997 0:00:00 10609 10643 9920 10109 9/2/1997 0:00:00 10111 11064 10111 11062 9/3/1997 0:00:00 11063 11353 10948 11119 9/4/1997 0:00:00 11120 11456 11011 11430 9/5/1997 0:00:00 11465 11928 11465 11838 9/8/1997 0:00:00 11838 12019 11666 11684 9/9/1997 0:00:00 11686 11822 11572 11734 9/10/1997 0:00:00 11734 11773 11296 11361 9/11/1997 0:00:00 11361 11361 10809 11093 9/12/1997 0:00:00 11094 11376 10918 11292 9/15/1997 0:00:00 11315 11320 10850 10864 9/16/1997 0:00:00 10865 11271 10791 11204 9/17/1997 0:00:00 11206 11553 11152 11524 9/18/1997 0:00:00 11538 11782 11459 11713 9/19/1997 0:00:00 11717 11829 11569 11649 9/22/1997 0:00:00 11649 11879 11649 11711 9/23/1997 0:00:00 11697 11697 11406 11516 9/24/1997 0:00:00 11498 11646 11463 11482 9/25/1997 0:00:00 11441 11475 11308 11384 9/26/1997 0:00:00 11384 11557 11384 11533 9/29/1997 0:00:00 11533 11614 11485 11614 9/30/1997 0:00:00 11618 11840 11618 11797 10/1/1997 0:00:00 11799 12183 11799 12173 10/2/1997 0:00:00 12173 12471 12173 12396 10/3/1997 0:00:00 12396 12814 12281 12540 10/6/1997 0:00:00 12575 12769 12575 12688 10/7/1997 0:00:00 12705 12736 12458 12480 10/8/1997 0:00:00 12483 12530 12270 12432 10/9/1997 0:00:00 12377 12725 12325 12684 10/10/1997 0:00:00 12712 12778 12609 12737 10/13/1997 0:00:00 12739 12816 12615 12697 10/14/1997 0:00:00 12696 12911 12635 12895 10/15/1997 0:00:00 12895 12959 12749 12830 10/16/1997 0:00:00 12830 12909 12568 12578 10/17/1997 0:00:00 12578 12704 12384 12487 10/20/1997 0:00:00 12484 12717 12445 12703 10/21/1997 0:00:00 12703 13037 12703 13015 10/22/1997 0:00:00 13016 13019 12835 12955 10/23/1997 0:00:00 12954 12954 11881 11899 10/24/1997 0:00:00 11899 12308 11234 11545 10/27/1997 0:00:00 11545 11545 9799 9816 10/28/1997 0:00:00 9816 10593 8564 10447 10/29/1997 0:00:00 10452 10759 9493 9818 10/30/1997 0:00:00 9818 9818 8854 8854 10/31/1997 0:00:00 8854 9609 8456 8986 11/3/1997 0:00:00 8986 9882 8986 9858 11/4/1997 0:00:00 9858 10276 9624 10254 11/5/1997 0:00:00 10258 10333 9922 9988 11/6/1997 0:00:00 9989 9989 9382 9434 11/7/1997 0:00:00 9434 9434 8443 8832 11/10/1997 0:00:00 8829 9266 8822 9006 11/11/1997 0:00:00 9006 9066 8703 8710 11/12/1997 0:00:00 8555 8555 7766 7822 11/13/1997 0:00:00 7825 8235 7521 8072 11/14/1997 0:00:00 8074 8778 8074 8731 11/17/1997 0:00:00 8734 9258 8734 9083 11/18/1997 0:00:00 9083 9084 8690 9027 11/19/1997 0:00:00 9027 9352 8904 9332 11/20/1997 0:00:00 9334 9478 9132 9188 11/21/1997 0:00:00 9189 9670 9189 9422 11/24/1997 0:00:00 9420 9420 9046 9070 11/25/1997 0:00:00 9071 9167 8861 9150 11/26/1997 0:00:00 9152 9451 9152 9372 11/27/1997 0:00:00 9372 9619 9371 9619 11/28/1997 0:00:00 9619 9623 9381 9394 12/1/1997 0:00:00 9395 9653 9395 9648 12/2/1997 0:00:00 9650 9981 9650 9964 12/3/1997 0:00:00 9964 10072 9906 9991 12/4/1997 0:00:00 10060 10212 10043 10046 12/5/1997 0:00:00 10040 10085 9945 10080 12/8/1997 0:00:00 10081 10210 10059 10078 12/9/1997 0:00:00 10075 10075 9793 9840 12/10/1997 0:00:00 9838 9838 9349 9461 12/11/1997 0:00:00 9454 9454 8852 9108 12/12/1997 0:00:00 9110 9362 8940 9146 12/15/1997 0:00:00 9146 9550 9035 9550 12/16/1997 0:00:00 9550 9853 9550 9742 12/17/1997 0:00:00 9742 9922 9712 9853 12/18/1997 0:00:00 9853 9853 9426 9482 12/19/1997 0:00:00 9481 9481 8909 9139 12/22/1997 0:00:00 9139 9503 9139 9494 12/23/1997 0:00:00 9496 9640 9469 9554 12/26/1997 0:00:00 9556 9794 9556 9794 12/29/1997 0:00:00 9795 10075 9793 10051 12/30/1997 0:00:00 10055 10208 10055 10196 1/2/1998 0:00:00 10196 10498 10196 10479 1/5/1998 0:00:00 10479 10654 10427 10606 1/6/1998 0:00:00 10606 10606 10135 10184 1/7/1998 0:00:00 10184 10215 9760 9879 1/8/1998 0:00:00 9874 9874 9494 9657 1/9/1998 0:00:00 9655 9655 9118 9118 1/12/1998 0:00:00 9037 9253 8441 9227 1/13/1998 0:00:00 9228 9587 9228 9415 1/14/1998 0:00:00 9417 9743 9324 9349 1/15/1998 0:00:00 9346 9357 9081 9140 1/16/1998 0:00:00 9144 9457 9144 9448 1/19/1998 0:00:00 9451 9766 9451 9752 1/20/1998 0:00:00 9752 9816 9528 9568 1/21/1998 0:00:00 9568 9568 9347 9385 1/22/1998 0:00:00 9385 9746 9233 9709 1/23/1998 0:00:00 9699 9782 9417 9467 1/26/1998 0:00:00 9467 9666 9465 9513 1/27/1998 0:00:00 9518 9725 9518 9651 1/28/1998 0:00:00 9651 9847 9651 9773 1/29/1998 0:00:00 9775 9910 9755 9785 1/30/1998 0:00:00 9785 9839 9637 9720 2/2/1998 0:00:00 9716 9992 9716 9973 2/3/1998 0:00:00 9969 10054 9809 10054 2/4/1998 0:00:00 10054 10055 9885 9971 2/5/1998 0:00:00 10006 10158 9875 9948 2/6/1998 0:00:00 9925 10029 9924 10010 2/9/1998 0:00:00 10010 10256 10006 10239 2/10/1998 0:00:00 10246 10313 10231 10278 2/11/1998 0:00:00 10278 10494 10278 10485 2/12/1998 0:00:00 10484 10485 10238 10350 2/13/1998 0:00:00 10327 10392 10291 10391 2/16/1998 0:00:00 10349 10365 10199 10233 2/17/1998 0:00:00 10234 10420 10234 10420 2/18/1998 0:00:00 10420 10445 10286 10322 2/19/1998 0:00:00 10312 10315 10163 10235 2/20/1998 0:00:00 10235 10318 10197 10318 2/25/1998 0:00:00 10299 10545 10291 10545 2/26/1998 0:00:00 10545 10625 10516 10556 2/27/1998 0:00:00 10556 10577 10421 10570 3/2/1998 0:00:00 10571 10901 10571 10845 3/3/1998 0:00:00 10842 10948 10797 10939 3/4/1998 0:00:00 10939 10939 10797 10898 3/5/1998 0:00:00 10894 10990 10749 10947 3/6/1998 0:00:00 10947 11204 10947 11159 3/9/1998 0:00:00 11162 11296 11137 11166 3/10/1998 0:00:00 11166 11228 11121 11164 3/11/1998 0:00:00 11180 11330 11180 11223 3/12/1998 0:00:00 11222 11365 11183 11356 3/13/1998 0:00:00 11357 11603 11357 11566 3/16/1998 0:00:00 11565 11614 11494 11600 3/17/1998 0:00:00 11601 11808 11567 11808 3/18/1998 0:00:00 11808 11964 11723 11894 3/19/1998 0:00:00 11894 11913 11793 11831 3/20/1998 0:00:00 11831 11971 11811 11919 3/23/1998 0:00:00 11919 12041 11803 12038 3/24/1998 0:00:00 12037 12082 11896 11905 3/25/1998 0:00:00 11906 11998 11733 11756 3/26/1998 0:00:00 11756 11945 11689 11945 3/27/1998 0:00:00 11945 12111 11864 11899 3/30/1998 0:00:00 11902 11902 11717 11750 3/31/1998 0:00:00 11752 11974 11752 11946 4/1/1998 0:00:00 11946 11950 11752 11836 4/2/1998 0:00:00 11836 11959 11749 11857 4/3/1998 0:00:00 11854 11855 11493 11634 4/6/1998 0:00:00 11639 11968 11637 11948 4/7/1998 0:00:00 11953 11993 11815 11847 4/8/1998 0:00:00 11839 12007 11806 11974 4/13/1998 0:00:00 11974 12120 11974 12120 4/14/1998 0:00:00 12121 12273 12121 12269 4/15/1998 0:00:00 12269 12339 12159 12299 4/16/1998 0:00:00 12233 12249 12041 12090 4/17/1998 0:00:00 12091 12108 11964 12108 4/20/1998 0:00:00 12109 12202 11987 12028 4/22/1998 0:00:00 11919 11935 11660 11703 4/23/1998 0:00:00 11704 11918 11550 11572 4/24/1998 0:00:00 11572 11754 11547 11728 4/27/1998 0:00:00 11620 11620 11051 11057 4/28/1998 0:00:00 11057 11395 11057 11377 4/29/1998 0:00:00 11379 11609 11310 11527 4/30/1998 0:00:00 11531 11783 11531 11677 5/4/1998 0:00:00 11677 11789 11457 11507 5/5/1998 0:00:00 11506 11558 11345 11554 5/6/1998 0:00:00 11522 11624 11152 11164 5/7/1998 0:00:00 11164 11232 11008 11063 5/8/1998 0:00:00 11065 11342 11065 11220 5/11/1998 0:00:00 11217 11369 10948 10983 5/12/1998 0:00:00 10985 10985 10590 10797 5/13/1998 0:00:00 10793 10852 10674 10779 5/14/1998 0:00:00 10779 10981 10724 10733 5/15/1998 0:00:00 10738 10923 10735 10906 5/18/1998 0:00:00 10907 10907 10009 10204 5/19/1998 0:00:00 10209 10452 10209 10343 5/20/1998 0:00:00 10348 10519 10007 10408 5/21/1998 0:00:00 10412 10592 10242 10268 5/22/1998 0:00:00 10273 10278 10071 10239 5/25/1998 0:00:00 10239 10239 9890 10015 5/26/1998 0:00:00 10015 10017 9414 9436 5/27/1998 0:00:00 9433 9747 8970 9747 5/28/1998 0:00:00 9748 10213 9684 10152 5/29/1998 0:00:00 10153 10162 9843 9846 6/1/1998 0:00:00 9749 9749 9485 9605 6/2/1998 0:00:00 9609 10150 9609 10150 6/3/1998 0:00:00 10198 10287 9760 9855 6/4/1998 0:00:00 9853 10210 9853 10191 6/5/1998 0:00:00 10190 10446 10150 10369 6/8/1998 0:00:00 10337 10563 10266 10540 6/9/1998 0:00:00 10538 10549 10333 10369 6/10/1998 0:00:00 10368 10368 9834 9868 6/12/1998 0:00:00 9862 9862 9310 9584 6/15/1998 0:00:00 9582 9582 9061 9073 6/16/1998 0:00:00 9076 9320 9076 9248 6/17/1998 0:00:00 9416 9907 9416 9897 6/18/1998 0:00:00 9897 9897 9460 9539 6/19/1998 0:00:00 9539 9745 9539 9686 6/22/1998 0:00:00 9690 9690 9516 9619 6/23/1998 0:00:00 9621 9954 9621 9937 6/24/1998 0:00:00 9938 9948 9774 9855 6/25/1998 0:00:00 9855 9978 9513 9527 6/26/1998 0:00:00 9528 9565 9269 9464 6/29/1998 0:00:00 9464 9632 9464 9603 6/30/1998 0:00:00 9604 9809 9604 9678 7/1/1998 0:00:00 9680 9925 9680 9914 7/2/1998 0:00:00 9914 9914 9788 9900 7/3/1998 0:00:00 9901 10115 9901 10115 7/6/1998 0:00:00 10115 10115 9885 10018 7/7/1998 0:00:00 10020 10217 10012 10205 7/8/1998 0:00:00 10202 10387 10202 10335 7/10/1998 0:00:00 10335 10381 10172 10326 7/13/1998 0:00:00 10352 10461 10352 10419 7/14/1998 0:00:00 10418 10673 10418 10641 7/15/1998 0:00:00 10641 10791 10578 10648 7/16/1998 0:00:00 10703 10920 10690 10907 7/17/1998 0:00:00 10907 11110 10907 11057 7/20/1998 0:00:00 11059 11097 10950 11041 7/21/1998 0:00:00 11041 11156 10898 10922 7/22/1998 0:00:00 10922 10931 10718 10912 7/23/1998 0:00:00 10913 10913 10635 10639 7/24/1998 0:00:00 10639 10784 10402 10574 7/27/1998 0:00:00 10571 10579 10323 10564 7/28/1998 0:00:00 10564 10709 10233 10318 7/29/1998 0:00:00 10318 10755 10318 10542 7/30/1998 0:00:00 10543 11064 10543 10939 7/31/1998 0:00:00 10939 10996 10643 10707 8/3/1998 0:00:00 10705 10705 10399 10412 8/4/1998 0:00:00 10461 10510 9840 9859 8/5/1998 0:00:00 9859 9960 9558 9828 8/6/1998 0:00:00 9747 9779 9617 9689 8/7/1998 0:00:00 9689 9689 9193 9319 8/10/1998 0:00:00 9318 9318 9031 9182 8/11/1998 0:00:00 9173 9173 8657 8801 8/12/1998 0:00:00 8801 9066 8399 8417 8/13/1998 0:00:00 8459 8785 8364 8710 8/14/1998 0:00:00 8710 8981 8609 8743 8/17/1998 0:00:00 8743 8746 8492 8609 8/18/1998 0:00:00 8610 8678 8383 8642 8/19/1998 0:00:00 8646 8842 8495 8541 8/20/1998 0:00:00 8541 8541 7972 7991 8/21/1998 0:00:00 7991 7991 7191 7763 8/24/1998 0:00:00 7765 7887 7496 7655 8/25/1998 0:00:00 7655 7932 7520 7648 8/26/1998 0:00:00 7644 7644 7301 7347 8/27/1998 0:00:00 7338 7338 6577 6616 8/28/1998 0:00:00 6617 6890 6530 6746 8/31/1998 0:00:00 6788 6788 6454 6472 9/1/1998 0:00:00 6472 6949 6387 6917 9/2/1998 0:00:00 6917 7104 6793 6804 9/3/1998 0:00:00 6781 6781 6187 6218 9/4/1998 0:00:00 6218 6441 5354 5837 9/8/1998 0:00:00 5833 6130 5687 5816 9/9/1998 0:00:00 5816 5816 5627 5655 9/10/1998 0:00:00 5653 5653 4750 4760 9/11/1998 0:00:00 4763 5400 4575 5398 9/14/1998 0:00:00 5400 5844 5275 5818 9/15/1998 0:00:00 5815 6905 5600 6905 9/16/1998 0:00:00 6906 7452 6509 6759 9/17/1998 0:00:00 6758 6758 6077 6432 9/18/1998 0:00:00 6432 6737 6432 6709 9/21/1998 0:00:00 6707 6707 6201 6449 9/22/1998 0:00:00 6451 6725 6451 6559 9/23/1998 0:00:00 6561 7295 6561 7280 9/24/1998 0:00:00 7280 7385 6811 6844 9/25/1998 0:00:00 6833 6833 6410 6711 9/28/1998 0:00:00 6755 7036 6755 6827 9/29/1998 0:00:00 6827 6883 6651 6868 9/30/1998 0:00:00 6866 6866 6564 6593 10/1/1998 0:00:00 6593 6593 5950 5960 10/2/1998 0:00:00 5961 6419 5961 6409 10/5/1998 0:00:00 6354 6354 5996 6122 10/6/1998 0:00:00 6138 6523 6138 6336 10/7/1998 0:00:00 6342 6422 6009 6156 10/8/1998 0:00:00 6152 6194 5878 6175 10/9/1998 0:00:00 6180 6527 6180 6527 10/13/1998 0:00:00 6571 6680 6516 6618 10/14/1998 0:00:00 6617 6617 6439 6445 10/15/1998 0:00:00 6444 6888 6290 6874 10/16/1998 0:00:00 6874 6925 6634 6707 10/19/1998 0:00:00 6707 6970 6659 6844 10/20/1998 0:00:00 6844 7073 6844 6973 10/21/1998 0:00:00 6975 7380 6943 7350 10/22/1998 0:00:00 7350 7629 7275 7603 10/23/1998 0:00:00 7602 7602 7267 7272 10/26/1998 0:00:00 7272 7330 6944 6971 10/27/1998 0:00:00 6973 7173 6759 6869 10/28/1998 0:00:00 6866 7139 6737 6826 10/29/1998 0:00:00 6820 6820 6461 6538 10/30/1998 0:00:00 6611 7108 6611 7047 11/3/1998 0:00:00 7047 7515 7047 7509 11/4/1998 0:00:00 7509 7834 7509 7655 11/5/1998 0:00:00 7655 8113 7585 8092 11/6/1998 0:00:00 8092 8370 8092 8214 11/9/1998 0:00:00 8214 8348 8157 8242 11/10/1998 0:00:00 8242 8242 7963 8000 11/11/1998 0:00:00 7998 8228 7751 7762 11/12/1998 0:00:00 7762 7927 7444 7470 11/13/1998 0:00:00 7471 7844 7462 7615 11/16/1998 0:00:00 7615 8004 7615 8003 11/17/1998 0:00:00 8004 8356 8004 8330 11/18/1998 0:00:00 8330 8628 8279 8547 11/19/1998 0:00:00 8547 8608 8307 8317 11/20/1998 0:00:00 8318 8614 8316 8531 11/23/1998 0:00:00 8531 8731 8518 8635 11/24/1998 0:00:00 8635 8635 8391 8606 11/25/1998 0:00:00 8606 8934 8547 8909 11/26/1998 0:00:00 8910 9064 8875 8953 11/27/1998 0:00:00 8953 9128 8918 9093 11/30/1998 0:00:00 9093 9094 8628 8631 12/1/1998 0:00:00 8631 8631 8242 8544 12/2/1998 0:00:00 8544 8737 8348 8448 12/3/1998 0:00:00 8446 8446 7626 7706 12/4/1998 0:00:00 7702 7935 7505 7626 12/7/1998 0:00:00 7626 7971 7626 7945 12/8/1998 0:00:00 7945 8024 7605 7629 12/9/1998 0:00:00 7629 7773 7431 7572 12/10/1998 0:00:00 7572 7733 7501 7530 12/11/1998 0:00:00 7530 7530 7146 7195 12/14/1998 0:00:00 7195 7195 6554 6583 12/15/1998 0:00:00 6582 6967 6480 6934 12/16/1998 0:00:00 6937 7038 6430 6618 12/17/1998 0:00:00 6618 6755 6377 6645 12/18/1998 0:00:00 6650 6787 6588 6781 12/21/1998 0:00:00 6781 7205 6781 7201 12/22/1998 0:00:00 7201 7268 7083 7115 12/23/1998 0:00:00 7105 7233 7105 7176 12/28/1998 0:00:00 7176 7209 6853 6898 12/29/1998 0:00:00 6896 6896 6626 6715 12/30/1998 0:00:00 6716 6864 6712 6784 1/4/1999 0:00:00 6786 7052 6786 6941 1/5/1999 0:00:00 6941 7146 6842 7110 1/6/1999 0:00:00 7110 7334 7110 7330 1/7/1999 0:00:00 7161 7161 6840 6954 1/8/1999 0:00:00 6955 7099 6706 6781 1/11/1999 0:00:00 6783 6783 6267 6403 1/12/1999 0:00:00 6407 6407 5791 5915 1/13/1999 0:00:00 5657 5742 5277 5617 1/14/1999 0:00:00 5701 5857 5050 5057 1/15/1999 0:00:00 5038 6782 4797 6746 1/18/1999 0:00:00 6759 7342 6484 7113 1/19/1999 0:00:00 7114 7413 6979 7380 1/20/1999 0:00:00 7418 7721 7418 7674 1/21/1999 0:00:00 7674 7676 7116 7321 1/22/1999 0:00:00 7316 7413 7048 7189 1/26/1999 0:00:00 7193 7789 7193 7645 1/27/1999 0:00:00 7646 7848 7552 7687 1/28/1999 0:00:00 7734 7988 7734 7987 1/29/1999 0:00:00 8051 8540 8051 8171 2/1/1999 0:00:00 8187 8891 8160 8891 2/2/1999 0:00:00 8885 8911 8509 8731 2/3/1999 0:00:00 8798 8897 8586 8676 2/4/1999 0:00:00 8681 8714 8416 8652 2/5/1999 0:00:00 8654 8654 8309 8435 2/8/1999 0:00:00 8435 8827 8320 8824 2/9/1999 0:00:00 8840 8975 8656 8675 2/10/1999 0:00:00 8659 8853 8565 8853 2/11/1999 0:00:00 8862 9115 8859 8990 2/12/1999 0:00:00 8991 8996 8839 8952 2/17/1999 0:00:00 8952 9090 8927 8974 2/18/1999 0:00:00 8975 9023 8830 8860 2/19/1999 0:00:00 8860 9013 8760 9013 2/22/1999 0:00:00 9013 9142 8959 9074 2/23/1999 0:00:00 9075 9267 8931 8942 2/24/1999 0:00:00 8941 9005 8822 8953 2/25/1999 0:00:00 8955 8998 8603 8674 2/26/1999 0:00:00 8674 8910 8670 8910 3/1/1999 0:00:00 8912 9198 8912 9198 3/2/1999 0:00:00 9200 9204 9052 9070 3/3/1999 0:00:00 9070 9154 9007 9154 3/4/1999 0:00:00 9155 9508 9155 9508 3/5/1999 0:00:00 9509 9716 9433 9465 3/8/1999 0:00:00 9465 9785 9461 9785 3/9/1999 0:00:00 9785 9801 9458 9484 3/10/1999 0:00:00 9484 9817 9484 9778 3/11/1999 0:00:00 9780 10080 9685 9697 3/12/1999 0:00:00 9694 9755 9469 9574 3/15/1999 0:00:00 9625 10413 9575 10413 3/16/1999 0:00:00 10413 10730 10345 10658 3/17/1999 0:00:00 10658 10725 10493 10634 3/18/1999 0:00:00 10634 10976 10585 10894 3/19/1999 0:00:00 10896 11100 10787 10835 3/22/1999 0:00:00 10836 10836 10466 10527 3/23/1999 0:00:00 10526 10834 10324 10416 3/24/1999 0:00:00 10416 10587 10350 10428 3/25/1999 0:00:00 10448 10995 10448 10937 3/26/1999 0:00:00 10937 11029 10802 10865 3/29/1999 0:00:00 10866 10965 10751 10868 3/30/1999 0:00:00 10868 11074 10859 11027 3/31/1999 0:00:00 11029 11060 10660 10696 4/5/1999 0:00:00 10696 11021 10679 11021 4/6/1999 0:00:00 11021 11331 11021 11165 4/7/1999 0:00:00 11165 11530 11165 11529 4/8/1999 0:00:00 11534 11826 11367 11465 4/9/1999 0:00:00 11473 11615 11257 11328 4/12/1999 0:00:00 11326 11459 11006 11429 4/13/1999 0:00:00 11431 11601 11148 11217 4/14/1999 0:00:00 11219 11398 11144 11305 4/15/1999 0:00:00 11306 11369 11141 11245 4/16/1999 0:00:00 11251 11557 11251 11428 4/19/1999 0:00:00 11533 11745 11154 11196 4/20/1999 0:00:00 11193 11193 10734 10989 4/22/1999 0:00:00 11003 11303 10965 11083 4/23/1999 0:00:00 11086 11131 10983 11031 4/26/1999 0:00:00 11042 11163 10797 10797 4/27/1999 0:00:00 10808 10969 10676 10885 4/28/1999 0:00:00 10882 11155 10859 11127 4/29/1999 0:00:00 11147 11299 11014 11085 4/30/1999 0:00:00 11074 11463 11064 11350 5/3/1999 0:00:00 11350 11465 11214 11436 5/4/1999 0:00:00 11439 11471 11198 11268 5/5/1999 0:00:00 11267 11587 11222 11578 5/6/1999 0:00:00 11587 11917 11546 11888 5/7/1999 0:00:00 11890 12233 11824 12233 5/10/1999 0:00:00 12234 12530 12118 12412 5/11/1999 0:00:00 12383 12472 12223 12267 5/12/1999 0:00:00 12268 12268 11988 12147 5/13/1999 0:00:00 12147 12589 12147 12459 5/14/1999 0:00:00 12398 12406 12211 12335 5/17/1999 0:00:00 12331 12337 11973 12151 5/18/1999 0:00:00 12152 12353 12100 12267 5/19/1999 0:00:00 12286 12350 12007 12118 5/20/1999 0:00:00 12116 12242 11994 12088 5/21/1999 0:00:00 12087 12091 11646 11727 5/24/1999 0:00:00 11727 11839 11104 11154 5/25/1999 0:00:00 11150 11150 10562 10602 5/26/1999 0:00:00 10610 11245 10610 11245 5/27/1999 0:00:00 11256 11283 10875 10936 5/28/1999 0:00:00 10940 11007 10843 10929 5/31/1999 0:00:00 10932 11105 10793 11089 6/1/1999 0:00:00 11089 11090 10741 11050 6/2/1999 0:00:00 11052 11100 10748 10996 6/4/1999 0:00:00 10997 11296 10993 11233 6/7/1999 0:00:00 11233 11308 11044 11047 6/8/1999 0:00:00 11051 11226 10980 11032 6/9/1999 0:00:00 11043 11189 10889 10889 6/10/1999 0:00:00 10858 11128 10800 11089 6/11/1999 0:00:00 11139 11291 11060 11104 6/14/1999 0:00:00 11107 11259 11039 11084 6/15/1999 0:00:00 11084 11240 11084 11183 6/16/1999 0:00:00 11192 11677 11192 11643 6/17/1999 0:00:00 11641 11819 11577 11628 6/18/1999 0:00:00 11628 11903 11547 11877 6/21/1999 0:00:00 11895 12010 11839 12005 6/22/1999 0:00:00 12007 12117 11931 11974 6/23/1999 0:00:00 11976 11976 11752 11792 6/24/1999 0:00:00 11791 11805 11403 11430 6/25/1999 0:00:00 11427 11524 11145 11219 6/28/1999 0:00:00 11221 11382 11200 11264 6/29/1999 0:00:00 11264 11442 11253 11379 6/30/1999 0:00:00 11379 11682 11189 11626 7/1/1999 0:00:00 11633 11815 11596 11708 7/2/1999 0:00:00 11706 11861 11673 11835 7/5/1999 0:00:00 11834 11996 11834 11936 7/7/1999 0:00:00 11671 11752 11616 11745 7/8/1999 0:00:00 11745 11745 11429 11509 7/12/1999 0:00:00 11509 11589 11137 11273 7/13/1999 0:00:00 11274 11311 10859 11302 7/14/1999 0:00:00 11311 11460 11273 11349 7/15/1999 0:00:00 11381 11475 11347 11361 7/16/1999 0:00:00 11355 11413 11247 11407 7/19/1999 0:00:00 11409 11482 11364 11451 7/20/1999 0:00:00 11453 11465 11234 11274 7/21/1999 0:00:00 11274 11361 11215 11302 7/22/1999 0:00:00 11302 11328 11197 11238 7/23/1999 0:00:00 11239 11261 10974 10989 7/26/1999 0:00:00 10989 10990 10645 10675 7/27/1999 0:00:00 10675 10850 10675 10734 7/28/1999 0:00:00 10746 10867 10684 10691 7/29/1999 0:00:00 10711 10720 10345 10568 7/30/1999 0:00:00 10565 10628 10379 10441 8/2/1999 0:00:00 10441 10566 10208 10211 8/3/1999 0:00:00 10210 10326 10111 10264 8/4/1999 0:00:00 10271 10309 10125 10172 8/6/1999 0:00:00 10197 10264 10000 10038 8/9/1999 0:00:00 10040 10055 9919 9948 8/10/1999 0:00:00 9948 9948 9648 9834 8/11/1999 0:00:00 9835 10149 9835 10136 8/12/1999 0:00:00 10143 10316 10030 10045 8/13/1999 0:00:00 10048 10186 10048 10180 8/16/1999 0:00:00 10180 10201 10070 10118 8/17/1999 0:00:00 10156 10191 9924 9924 8/18/1999 0:00:00 9921 9922 9592 9689 8/19/1999 0:00:00 9687 9919 9579 9818 8/20/1999 0:00:00 9819 10144 9819 10142 8/23/1999 0:00:00 10141 10212 10077 10180 8/24/1999 0:00:00 10181 10361 10125 10314 8/25/1999 0:00:00 10317 10678 10317 10650 8/26/1999 0:00:00 10655 10725 10496 10496 8/27/1999 0:00:00 10496 10627 10474 10545 8/30/1999 0:00:00 10547 10676 10489 10524 8/31/1999 0:00:00 10524 10609 10375 10564 9/2/1999 0:00:00 10844 11032 10753 10998 9/3/1999 0:00:00 11025 11254 11025 11156 9/6/1999 0:00:00 11158 11189 11113 11185 9/8/1999 0:00:00 11185 11185 11002 11090 9/9/1999 0:00:00 11087 11304 11087 11292 9/10/1999 0:00:00 11297 11434 11297 11363 9/13/1999 0:00:00 11363 11504 11313 11477 9/14/1999 0:00:00 11477 11594 11364 11459 9/15/1999 0:00:00 11465 11501 11212 11263 9/16/1999 0:00:00 11263 11287 11047 11094 9/17/1999 0:00:00 11095 11290 11095 11290 9/20/1999 0:00:00 11293 11586 11293 11586 9/21/1999 0:00:00 11588 11594 11400 11449 9/22/1999 0:00:00 11448 11554 11394 11531 9/23/1999 0:00:00 11531 11735 11367 11385 9/24/1999 0:00:00 11381 11532 11289 11532 9/27/1999 0:00:00 11580 11631 11501 11542 9/28/1999 0:00:00 11541 11541 11314 11442 9/29/1999 0:00:00 11443 11552 11401 11433 9/30/1999 0:00:00 11435 11580 11106 11106 10/1/1999 0:00:00 11104 11104 10796 10959 10/4/1999 0:00:00 10978 11079 10961 11055 10/5/1999 0:00:00 11051 11063 10856 10923 10/6/1999 0:00:00 10927 11356 10927 11345 10/7/1999 0:00:00 11349 11468 11167 11338 10/8/1999 0:00:00 11338 11459 11185 11459 10/11/1999 0:00:00 11472 11535 11448 11478 10/13/1999 0:00:00 11466 11466 11251 11297 10/14/1999 0:00:00 11301 11382 11301 11330 10/15/1999 0:00:00 11307 11307 11119 11146 10/18/1999 0:00:00 11146 11152 10900 10978 10/19/1999 0:00:00 10981 11212 10981 11097 10/20/1999 0:00:00 11108 11282 11108 11274 10/21/1999 0:00:00 11281 11282 11161 11253 10/22/1999 0:00:00 11258 11497 11258 11460 10/25/1999 0:00:00 11458 11482 11336 11394 10/26/1999 0:00:00 11398 11540 11398 11469 10/27/1999 0:00:00 11469 11539 11451 11530 10/28/1999 0:00:00 11548 11720 11548 11700 10/29/1999 0:00:00 11716 11826 11677 11700 11/1/1999 0:00:00 11701 11766 11684 11762 11/3/1999 0:00:00 11762 12346 11762 12346 11/4/1999 0:00:00 12346 12651 12341 12406 11/5/1999 0:00:00 12409 12736 12358 12714 11/8/1999 0:00:00 12699 12967 12519 12960 11/9/1999 0:00:00 12972 13069 12847 12879 11/10/1999 0:00:00 12876 13149 12814 13101 11/11/1999 0:00:00 13101 13281 12984 13189 11/12/1999 0:00:00 13189 13293 13049 13114 11/16/1999 0:00:00 13112 13208 13083 13128 11/17/1999 0:00:00 13131 13131 12735 12812 11/18/1999 0:00:00 12812 13123 12726 13087 11/19/1999 0:00:00 13090 13508 13090 13462 11/22/1999 0:00:00 13465 13659 13312 13435 11/23/1999 0:00:00 13445 13693 13351 13565 11/24/1999 0:00:00 13570 13629 13366 13392 11/25/1999 0:00:00 13385 13568 13320 13536 11/26/1999 0:00:00 13537 14007 13537 13888 11/29/1999 0:00:00 13902 14053 13784 13854 11/30/1999 0:00:00 13856 13856 13659 13778 12/1/1999 0:00:00 13783 13874 13557 13874 12/2/1999 0:00:00 13883 14273 13883 14213 12/3/1999 0:00:00 14224 14573 14192 14408 12/6/1999 0:00:00 14414 14542 14305 14344 12/7/1999 0:00:00 14344 14508 14261 14299 12/8/1999 0:00:00 14301 14410 14196 14410 12/9/1999 0:00:00 14420 14737 14420 14584 12/10/1999 0:00:00 14595 14785 14595 14783 12/13/1999 0:00:00 14785 14977 14692 14811 12/14/1999 0:00:00 14821 14893 14587 14644 12/15/1999 0:00:00 14653 14653 14322 14322 12/16/1999 0:00:00 14326 14680 14326 14497 12/17/1999 0:00:00 14524 14792 14524 14788 12/20/1999 0:00:00 14803 15178 14780 15110 12/21/1999 0:00:00 15111 15591 15111 15591 12/22/1999 0:00:00 15606 15916 15401 15916 12/23/1999 0:00:00 15926 15999 15748 15953 12/27/1999 0:00:00 15956 16119 15879 16011 12/28/1999 0:00:00 16017 16398 15968 16376 12/29/1999 0:00:00 16391 16802 16362 16772 12/30/1999 0:00:00 16777 17104 16777 17091 1/3/2000 0:00:00 17098 17408 16719 16930 1/4/2000 0:00:00 16907 16907 15851 15851 1/5/2000 0:00:00 15871 16302 15349 16245 1/6/2000 0:00:00 16237 16498 15977 16106 1/7/2000 0:00:00 16124 16448 16124 16309 1/10/2000 0:00:00 16324 17056 16324 17022 1/11/2000 0:00:00 17045 17196 16572 16572 1/12/2000 0:00:00 16573 16723 16330 16616 1/13/2000 0:00:00 16663 17715 16663 17298 1/14/2000 0:00:00 17305 17800 17305 17657 1/17/2000 0:00:00 17678 18099 17678 18053 1/18/2000 0:00:00 18061 18061 17624 17903 1/19/2000 0:00:00 17905 18074 17470 17470 1/20/2000 0:00:00 17487 17622 17028 17176 1/21/2000 0:00:00 17187 17372 16901 17034 1/24/2000 0:00:00 17048 17262 16971 16971 1/26/2000 0:00:00 16971 17105 16726 17105 1/27/2000 0:00:00 17114 17422 17081 17081 1/28/2000 0:00:00 17149 17252 16546 16734 1/31/2000 0:00:00 16743 16748 16167 16388 2/1/2000 0:00:00 16389 16675 16389 16522 2/2/2000 0:00:00 16545 16874 16545 16868 2/3/2000 0:00:00 16891 17457 16891 17457 2/4/2000 0:00:00 17470 17961 17470 17932 2/7/2000 0:00:00 17937 18125 17746 18125 2/8/2000 0:00:00 18248 18729 18248 18685 2/9/2000 0:00:00 18758 18885 18223 18361 2/10/2000 0:00:00 18366 18671 18154 18603 2/11/2000 0:00:00 18635 18774 18026 18083 2/14/2000 0:00:00 18083 18264 17745 17819 2/15/2000 0:00:00 17818 17931 17450 17920 2/16/2000 0:00:00 17920 18247 17742 18112 2/17/2000 0:00:00 18115 18297 17979 17979 2/18/2000 0:00:00 17979 18008 17489 17625 2/21/2000 0:00:00 17625 17886 17364 17699 2/22/2000 0:00:00 17698 17913 17465 17489 2/23/2000 0:00:00 17489 17855 17479 17833 2/24/2000 0:00:00 17845 18118 17706 17775 2/25/2000 0:00:00 17784 17987 17757 17786 2/28/2000 0:00:00 17786 17786 17382 17542 2/29/2000 0:00:00 17544 17822 17544 17660 3/1/2000 0:00:00 17668 17953 17654 17953 3/2/2000 0:00:00 17965 18154 17809 18015 3/3/2000 0:00:00 18015 18631 18015 18631 3/8/2000 0:00:00 18617 18617 18183 18282 3/9/2000 0:00:00 18285 18650 18285 18650 3/10/2000 0:00:00 18650 18720 18232 18280 3/13/2000 0:00:00 18279 18279 17505 17594 3/14/2000 0:00:00 17594 17936 17221 17221 3/15/2000 0:00:00 17228 17468 16922 17381 3/16/2000 0:00:00 17396 17660 17396 17642 3/17/2000 0:00:00 17654 17733 17470 17511 3/20/2000 0:00:00 17511 17732 17433 17525 3/21/2000 0:00:00 17528 18343 17510 18342 3/22/2000 0:00:00 18346 18620 18314 18314 3/23/2000 0:00:00 18314 18643 18183 18331 3/24/2000 0:00:00 18332 18691 18332 18674 3/27/2000 0:00:00 18674 19046 18674 18951 3/28/2000 0:00:00 18952 18959 18335 18337 3/29/2000 0:00:00 18338 18574 17972 18053 3/30/2000 0:00:00 18053 18053 17455 17646 3/31/2000 0:00:00 17659 17949 17559 17820 4/3/2000 0:00:00 17825 17825 17173 17245 4/4/2000 0:00:00 17253 17450 16095 16757 4/5/2000 0:00:00 16762 17042 16229 16714 4/6/2000 0:00:00 16718 17152 16718 17146 4/7/2000 0:00:00 17149 17513 17149 17513 4/10/2000 0:00:00 17519 17571 16781 16783 4/11/2000 0:00:00 16786 16867 16309 16539 4/12/2000 0:00:00 16542 16785 16310 16323 4/13/2000 0:00:00 16325 16605 15500 15500 4/14/2000 0:00:00 15500 15500 14596 14794 4/17/2000 0:00:00 14761 14820 14029 14815 4/18/2000 0:00:00 14817 15468 14767 15408 4/19/2000 0:00:00 15437 15535 14849 14926 4/20/2000 0:00:00 14938 15203 14938 15203 4/24/2000 0:00:00 15204 15225 14624 14794 4/25/2000 0:00:00 14798 15402 14798 15400 4/26/2000 0:00:00 15401 15517 15267 15446 4/27/2000 0:00:00 15446 15487 14835 15440 4/28/2000 0:00:00 15450 15906 15450 15537 5/2/2000 0:00:00 15596 15944 15523 15524 5/3/2000 0:00:00 15523 15523 14980 15108 5/4/2000 0:00:00 15111 15143 14872 14969 5/5/2000 0:00:00 14966 15217 14811 15217 5/8/2000 0:00:00 15219 15223 14867 14890 5/9/2000 0:00:00 14897 15041 14411 14581 5/10/2000 0:00:00 14569 14586 14239 14433 5/11/2000 0:00:00 14447 14723 14397 14498 5/12/2000 0:00:00 14495 14638 14350 14458 5/15/2000 0:00:00 14469 15069 14397 15055 5/16/2000 0:00:00 15074 15445 15074 15360 5/17/2000 0:00:00 15360 15360 14855 14870 5/18/2000 0:00:00 14875 14973 14619 14626 5/19/2000 0:00:00 14594 14618 13922 14326 5/22/2000 0:00:00 14329 14368 13583 13891 5/23/2000 0:00:00 13891 14145 13582 13587 5/24/2000 0:00:00 13591 14197 13555 14166 5/25/2000 0:00:00 14187 14499 14026 14185 5/26/2000 0:00:00 14204 14548 14172 14542 5/29/2000 0:00:00 14540 14857 14540 14772 5/30/2000 0:00:00 14815 15307 14815 15248 5/31/2000 0:00:00 15251 15328 14930 14956 6/1/2000 0:00:00 14967 15472 14967 15450 6/2/2000 0:00:00 15518 16260 15518 16222 6/5/2000 0:00:00 16222 16312 15974 16022 6/6/2000 0:00:00 16017 16172 15826 15946 6/7/2000 0:00:00 15954 16277 15709 16271 6/8/2000 0:00:00 16285 16640 16226 16398 6/9/2000 0:00:00 16420 16560 16200 16342 6/12/2000 0:00:00 16351 16364 16084 16096 6/13/2000 0:00:00 16099 16359 16074 16354 6/14/2000 0:00:00 16365 16523 16135 16366 6/15/2000 0:00:00 16369 16629 16321 16561 6/16/2000 0:00:00 16566 16598 16378 16424 6/19/2000 0:00:00 16423 16862 16411 16850 6/20/2000 0:00:00 16854 16949 16710 16843 6/21/2000 0:00:00 16853 17371 16853 17254 6/23/2000 0:00:00 17205 17265 16909 16977 6/26/2000 0:00:00 16977 17019 16685 16744 6/27/2000 0:00:00 16743 16780 16388 16512 6/28/2000 0:00:00 16532 17101 16493 16842 6/29/2000 0:00:00 16830 16849 16373 16407 6/30/2000 0:00:00 16404 16836 16399 16727 7/3/2000 0:00:00 16746 17098 16743 17088 7/4/2000 0:00:00 17105 17340 17088 17279 7/5/2000 0:00:00 17284 17361 17086 17134 7/6/2000 0:00:00 17147 17366 17024 17348 7/7/2000 0:00:00 17351 17754 17351 17598 7/10/2000 0:00:00 17619 17794 17443 17471 7/11/2000 0:00:00 17473 17473 16831 16880 7/12/2000 0:00:00 16892 17174 16692 17053 7/13/2000 0:00:00 17057 17353 16415 16444 7/14/2000 0:00:00 16438 16884 16421 16880 7/17/2000 0:00:00 16890 17394 16890 17387 7/18/2000 0:00:00 17379 17565 17280 17368 7/19/2000 0:00:00 17354 17357 16868 16927 7/20/2000 0:00:00 16950 17352 16950 17203 7/21/2000 0:00:00 17207 17364 17071 17318 7/24/2000 0:00:00 17314 17585 17314 17385 7/25/2000 0:00:00 17390 17530 17046 17049 7/26/2000 0:00:00 17049 17211 16839 17121 7/27/2000 0:00:00 17121 17225 16923 16948 7/28/2000 0:00:00 16948 17038 16448 16485 7/31/2000 0:00:00 16486 16712 16454 16454 8/1/2000 0:00:00 16474 16591 16124 16289 8/2/2000 0:00:00 16284 16534 16120 16314 8/3/2000 0:00:00 16247 16761 16072 16720 8/4/2000 0:00:00 16726 16907 16717 16761 8/7/2000 0:00:00 16768 17014 16768 16995 8/8/2000 0:00:00 17001 17061 16857 16884 8/9/2000 0:00:00 16894 16976 16510 16533 8/10/2000 0:00:00 16518 17007 16501 16834 8/11/2000 0:00:00 16846 17395 16705 17395 8/14/2000 0:00:00 17401 17925 17333 17810 8/15/2000 0:00:00 17810 17901 17689 17744 8/16/2000 0:00:00 17741 17770 17275 17330 8/17/2000 0:00:00 17326 17853 17321 17702 8/18/2000 0:00:00 17702 17780 17257 17313 8/21/2000 0:00:00 17317 17433 17066 17083 8/22/2000 0:00:00 17086 17427 17086 17224 8/23/2000 0:00:00 17252 17455 17137 17450 8/24/2000 0:00:00 17454 17454 17186 17310 8/25/2000 0:00:00 17315 17667 17315 17642 8/28/2000 0:00:00 17657 17685 17380 17460 8/29/2000 0:00:00 17453 17490 17232 17354 8/30/2000 0:00:00 17358 17563 17309 17414 8/31/2000 0:00:00 17416 17562 17327 17346 9/1/2000 0:00:00 17359 17577 17359 17577 9/4/2000 0:00:00 17577 17714 17569 17613 9/5/2000 0:00:00 17613 17632 17416 17424 9/6/2000 0:00:00 17441 17647 17441 17589 9/8/2000 0:00:00 17594 17686 17428 17433 9/11/2000 0:00:00 17442 17448 17236 17287 9/12/2000 0:00:00 17285 17303 16882 16882 9/13/2000 0:00:00 16888 17089 16878 16998 9/14/2000 0:00:00 17031 17104 16730 16768 9/15/2000 0:00:00 16770 16770 16515 16563 9/18/2000 0:00:00 16562 16608 15913 15913 9/19/2000 0:00:00 15922 16189 15823 16188 9/20/2000 0:00:00 16195 16215 15812 16077 9/21/2000 0:00:00 16065 16172 15949 16146 9/22/2000 0:00:00 16092 16425 15707 16353 9/25/2000 0:00:00 16361 16520 16317 16318 9/26/2000 0:00:00 16318 16467 16195 16254 9/27/2000 0:00:00 16289 16401 15748 15848 9/28/2000 0:00:00 15849 16040 15656 16013 9/29/2000 0:00:00 16019 16135 15829 15928 10/2/2000 0:00:00 15949 16090 15536 15559 10/3/2000 0:00:00 15561 15917 15561 15633 10/4/2000 0:00:00 15652 15882 15562 15876 10/5/2000 0:00:00 15876 16393 15876 16362 10/6/2000 0:00:00 16370 16403 15816 15945 10/9/2000 0:00:00 15946 15975 15617 15855 10/10/2000 0:00:00 15845 16008 15725 15747 10/11/2000 0:00:00 15737 15737 15463 15526 10/13/2000 0:00:00 15440 15440 15067 15385 10/16/2000 0:00:00 15386 15584 15214 15241 10/17/2000 0:00:00 15266 15386 14840 14870 10/18/2000 0:00:00 14836 14836 14218 14375 10/19/2000 0:00:00 14489 14869 14489 14843 10/20/2000 0:00:00 14845 14917 14490 14533 10/23/2000 0:00:00 14533 14535 13982 13988 10/24/2000 0:00:00 14013 14160 13672 13799 10/25/2000 0:00:00 13795 13927 13570 13665 10/26/2000 0:00:00 13704 14223 13679 14223 10/27/2000 0:00:00 14250 14699 14250 14691 10/30/2000 0:00:00 14707 14950 14488 14891 10/31/2000 0:00:00 14915 15099 14859 14867 11/1/2000 0:00:00 14857 14859 14570 14791 11/3/2000 0:00:00 14785 14925 14424 14533 11/6/2000 0:00:00 14533 14867 14503 14800 11/7/2000 0:00:00 14780 15028 14542 14968 11/8/2000 0:00:00 14981 15191 14649 14656 11/9/2000 0:00:00 14667 14781 14411 14524 11/10/2000 0:00:00 14541 14700 14449 14625 11/13/2000 0:00:00 14606 14609 14200 14371 11/14/2000 0:00:00 14395 14630 14395 14540 11/16/2000 0:00:00 14546 14574 14418 14489 11/17/2000 0:00:00 14479 14569 14093 14323 11/20/2000 0:00:00 14323 14534 14103 14499 11/21/2000 0:00:00 14497 14844 14486 14783 11/22/2000 0:00:00 14766 14766 14564 14576 11/23/2000 0:00:00 14578 14603 14187 14314 11/24/2000 0:00:00 14315 14412 14190 14335 11/27/2000 0:00:00 14339 14494 13940 14008 11/28/2000 0:00:00 14011 14011 13756 13913 11/29/2000 0:00:00 13920 14074 13781 13787 11/30/2000 0:00:00 13779 13779 13287 13287 12/1/2000 0:00:00 13303 13579 13281 13437 12/4/2000 0:00:00 13396 13538 13247 13510 12/5/2000 0:00:00 13512 14187 13512 14181 12/6/2000 0:00:00 14180 14276 13945 13945 12/7/2000 0:00:00 13946 14459 13920 14459 12/8/2000 0:00:00 14462 15062 14460 14982 12/11/2000 0:00:00 14991 15354 14991 15187 12/12/2000 0:00:00 15185 15186 14872 14906 12/13/2000 0:00:00 14915 15388 14900 15290 12/14/2000 0:00:00 15261 15314 15079 15259 12/15/2000 0:00:00 15252 15252 14830 14987 12/18/2000 0:00:00 15001 15282 15001 15082 12/19/2000 0:00:00 15085 15414 15084 15336 12/20/2000 0:00:00 15305 15327 14617 14622 12/21/2000 0:00:00 14726 14957 14461 14505 12/22/2000 0:00:00 14532 14801 14532 14652 12/26/2000 0:00:00 14663 14850 14661 14794 12/27/2000 0:00:00 14804 15222 14804 15186 12/28/2000 0:00:00 15188 15269 15132 15259 1/2/2001 0:00:00 15242 15621 15173 15425 1/3/2001 0:00:00 15425 16599 15252 16599 1/4/2001 0:00:00 16596 16933 16586 16675 1/5/2001 0:00:00 16678 16887 16379 16409 1/8/2001 0:00:00 16397 16622 16225 16562 1/9/2001 0:00:00 16566 17095 16566 16975 1/10/2001 0:00:00 16964 17093 16701 16918 1/11/2001 0:00:00 16908 17044 16797 17023 1/12/2001 0:00:00 17034 17213 16820 16850 1/15/2001 0:00:00 16857 17034 16857 16962 1/16/2001 0:00:00 16973 17034 16662 16720 1/17/2001 0:00:00 16747 17254 16745 17191 1/18/2001 0:00:00 17203 17641 17152 17521 1/19/2001 0:00:00 17525 17815 17511 17530 1/22/2001 0:00:00 17548 17577 17297 17391 1/23/2001 0:00:00 17380 17863 17375 17832 1/24/2001 0:00:00 17849 18022 17698 17771 1/26/2001 0:00:00 17776 17930 17591 17889 1/29/2001 0:00:00 17905 18023 17704 17883 1/30/2001 0:00:00 17881 17898 17667 17722 1/31/2001 0:00:00 17724 17919 17636 17672 2/1/2001 0:00:00 17670 17673 16976 17038 2/2/2001 0:00:00 17026 17205 16780 16914 2/5/2001 0:00:00 16913 16940 16538 16731 2/6/2001 0:00:00 16734 17017 16734 17006 2/7/2001 0:00:00 17002 17002 16630 16812 2/8/2001 0:00:00 16814 17278 16814 17243 2/9/2001 0:00:00 17257 17270 17049 17138 2/12/2001 0:00:00 17162 17233 16883 16917 2/13/2001 0:00:00 16921 17174 16882 17095 2/14/2001 0:00:00 17077 17283 16904 17120 2/15/2001 0:00:00 17121 17260 16922 16937 2/16/2001 0:00:00 16934 16950 16100 16259 2/19/2001 0:00:00 16262 16391 16022 16060 2/20/2001 0:00:00 16065 16242 15783 15910 2/21/2001 0:00:00 15909 15909 15567 15593 2/22/2001 0:00:00 15604 15913 15558 15910 2/23/2001 0:00:00 15920 16222 15830 16157 2/28/2001 0:00:00 16157 16268 15891 15891 3/1/2001 0:00:00 15890 16438 15875 16416 3/2/2001 0:00:00 16422 16723 16233 16581 3/5/2001 0:00:00 16620 16737 16477 16537 3/6/2001 0:00:00 16573 16813 16287 16324 3/7/2001 0:00:00 16328 16429 16223 16395 3/8/2001 0:00:00 16401 16531 16099 16226 3/9/2001 0:00:00 16233 16247 16017 16123 3/12/2001 0:00:00 16125 16142 15523 15527 3/13/2001 0:00:00 15536 15768 15460 15584 3/14/2001 0:00:00 15582 15582 15070 15244 3/15/2001 0:00:00 15251 15481 14977 15060 3/16/2001 0:00:00 15075 15356 15047 15237 3/19/2001 0:00:00 15249 15377 14801 14835 3/20/2001 0:00:00 14853 15076 14853 14903 3/21/2001 0:00:00 14914 15198 14754 14852 3/22/2001 0:00:00 14846 14846 13761 14067 3/23/2001 0:00:00 14069 14435 13856 14435 3/26/2001 0:00:00 14443 14912 14443 14712 3/27/2001 0:00:00 14732 14950 14608 14835 3/28/2001 0:00:00 14842 14848 14574 14631 3/29/2001 0:00:00 14646 14713 14225 14282 3/30/2001 0:00:00 14291 14438 13922 14438 4/2/2001 0:00:00 14441 14481 13980 13981 4/3/2001 0:00:00 13987 14001 13663 13736 4/4/2001 0:00:00 13739 14135 13739 13854 4/5/2001 0:00:00 13865 14481 13865 14442 4/6/2001 0:00:00 14426 14681 14371 14484 4/9/2001 0:00:00 14488 14718 14446 14718 4/10/2001 0:00:00 14725 15097 14725 15047 4/11/2001 0:00:00 15057 15267 14723 14818 4/12/2001 0:00:00 14811 14969 14489 14969 4/16/2001 0:00:00 14974 14976 14387 14444 4/17/2001 0:00:00 14443 14554 14222 14336 4/18/2001 0:00:00 14344 15150 14323 14955 4/19/2001 0:00:00 14955 15015 14420 14431 4/20/2001 0:00:00 14408 14408 13624 13696 4/23/2001 0:00:00 13733 13892 13325 13892 4/24/2001 0:00:00 13893 14206 13893 14068 4/25/2001 0:00:00 14061 14221 13785 14162 4/26/2001 0:00:00 14204 14770 14202 14757 4/27/2001 0:00:00 14751 15134 14751 14927 4/30/2001 0:00:00 14944 15210 14838 14917 5/2/2001 0:00:00 14877 14919 14635 14897 5/3/2001 0:00:00 14905 15141 14761 15141 5/4/2001 0:00:00 15141 15304 15045 15092 5/7/2001 0:00:00 15102 15221 14861 14875 5/8/2001 0:00:00 14860 14962 14655 14747 5/9/2001 0:00:00 14717 14866 14576 14778 5/10/2001 0:00:00 14796 15117 14796 14993 5/11/2001 0:00:00 15011 15017 14409 14493 5/14/2001 0:00:00 14498 14507 14076 14132 5/15/2001 0:00:00 14140 14313 14110 14226 5/16/2001 0:00:00 14255 14737 14255 14714 5/17/2001 0:00:00 14726 15094 14725 14793 5/18/2001 0:00:00 14847 15011 14801 14884 5/21/2001 0:00:00 14870 15156 14806 15127 5/22/2001 0:00:00 15141 15197 14794 14828 5/23/2001 0:00:00 14828 14904 14626 14691 5/24/2001 0:00:00 14693 14833 14431 14523 5/25/2001 0:00:00 14523 14588 14186 14310 5/28/2001 0:00:00 14328 14435 14056 14302 5/29/2001 0:00:00 14302 14489 14300 14453 5/30/2001 0:00:00 14458 14578 14347 14489 5/31/2001 0:00:00 14514 14716 14507 14649 6/1/2001 0:00:00 14654 14791 14409 14791 6/4/2001 0:00:00 14798 15143 14798 15103 6/5/2001 0:00:00 15107 15406 15050 15394 6/6/2001 0:00:00 15393 15568 15268 15328 6/7/2001 0:00:00 15318 15545 15200 15464 6/8/2001 0:00:00 15468 15644 15355 15366 6/11/2001 0:00:00 15290 15396 15156 15224 6/12/2001 0:00:00 15237 15237 14955 15173 6/13/2001 0:00:00 15175 15599 15175 15403 6/15/2001 0:00:00 15385 15385 14964 14985 6/18/2001 0:00:00 14981 14981 14332 14355 6/19/2001 0:00:00 14374 14541 14244 14400 6/20/2001 0:00:00 14396 14599 14393 14571 6/21/2001 0:00:00 14534 14840 14507 14822 6/22/2001 0:00:00 14870 15105 14676 14682 6/25/2001 0:00:00 14681 14870 14479 14539 6/26/2001 0:00:00 14520 14619 14401 14459 6/27/2001 0:00:00 14476 14629 14264 14308 6/28/2001 0:00:00 14320 14429 14164 14390 6/29/2001 0:00:00 14411 14639 14375 14559 7/2/2001 0:00:00 14579 14658 14482 14555 7/3/2001 0:00:00 14560 14771 14325 14352 7/4/2001 0:00:00 14351 14395 13983 14056 7/5/2001 0:00:00 14083 14279 13942 14047 7/6/2001 0:00:00 14029 14052 13788 13906 7/10/2001 0:00:00 13929 14060 13563 13569 7/11/2001 0:00:00 13507 13853 13360 13811 7/12/2001 0:00:00 13811 13987 13636 13912 7/13/2001 0:00:00 13907 14087 13737 14078 7/16/2001 0:00:00 14081 14126 13811 13811 7/17/2001 0:00:00 13813 14218 13813 14168 7/18/2001 0:00:00 14170 14236 13778 13790 7/19/2001 0:00:00 13794 13952 13640 13761 7/20/2001 0:00:00 13765 14092 13658 14092 7/23/2001 0:00:00 14107 14238 14057 14067 7/24/2001 0:00:00 14049 14105 13724 13737 7/25/2001 0:00:00 13738 13955 13678 13955 7/26/2001 0:00:00 13963 13979 13735 13810 7/27/2001 0:00:00 13825 13910 13758 13910 7/30/2001 0:00:00 13947 14116 13703 13703 7/31/2001 0:00:00 13703 13827 13641 13754 8/1/2001 0:00:00 13757 13836 13605 13743 8/2/2001 0:00:00 13745 13846 13689 13822 8/3/2001 0:00:00 13840 13903 13732 13838 8/6/2001 0:00:00 13851 14067 13849 14046 8/7/2001 0:00:00 14049 14142 14004 14035 8/8/2001 0:00:00 14035 14113 13917 13919 8/9/2001 0:00:00 13921 13929 13780 13834 8/10/2001 0:00:00 13835 13920 13734 13915 8/13/2001 0:00:00 13914 13928 13716 13771 8/14/2001 0:00:00 13769 13841 13731 13829 8/15/2001 0:00:00 13834 13853 13616 13658 8/16/2001 0:00:00 13685 13722 13416 13509 8/17/2001 0:00:00 13507 13507 13010 13044 8/20/2001 0:00:00 13044 13228 12919 13115 8/21/2001 0:00:00 13121 13185 12886 12891 8/22/2001 0:00:00 12906 13161 12852 12952 8/23/2001 0:00:00 12961 13012 12702 12750 8/24/2001 0:00:00 12749 13004 12680 13001 8/27/2001 0:00:00 13000 13047 12848 12995 8/28/2001 0:00:00 13005 13113 12942 13018 8/29/2001 0:00:00 13039 13181 13011 13076 8/30/2001 0:00:00 13075 13113 12798 12892 8/31/2001 0:00:00 12906 12949 12788 12837 9/3/2001 0:00:00 12848 12863 12696 12800 9/4/2001 0:00:00 12806 12947 12766 12766 9/5/2001 0:00:00 12767 12767 12462 12590 9/6/2001 0:00:00 12593 12599 12250 12255 9/10/2001 0:00:00 12238 12238 11901 11922 9/11/2001 0:00:00 11930 11984 10824 10827 9/12/2001 0:00:00 10773 11319 10705 11113 9/13/2001 0:00:00 11127 11156 10289 10306 9/14/2001 0:00:00 10261 10271 9532 10034 9/17/2001 0:00:00 10032 10573 10032 10544 9/18/2001 0:00:00 10542 10707 10320 10554 9/19/2001 0:00:00 10560 10835 10486 10744 9/20/2001 0:00:00 10719 10719 10470 10543 9/21/2001 0:00:00 10493 10493 9889 10418 9/24/2001 0:00:00 10453 10693 10453 10532 9/25/2001 0:00:00 10539 10595 10194 10229 9/26/2001 0:00:00 10227 10273 9892 10005 9/27/2001 0:00:00 9996 10462 9704 10404 9/28/2001 0:00:00 10412 10714 10412 10635 10/1/2001 0:00:00 10633 10633 10354 10501 10/2/2001 0:00:00 10491 10547 10299 10350 10/3/2001 0:00:00 10355 10355 10188 10233 10/4/2001 0:00:00 10240 10328 10026 10061 10/5/2001 0:00:00 10068 10268 9985 10197 10/8/2001 0:00:00 10119 10174 9985 10094 10/9/2001 0:00:00 10109 10322 10102 10284 10/10/2001 0:00:00 10284 10462 10255 10462 10/11/2001 0:00:00 10462 10790 10461 10784 10/15/2001 0:00:00 10774 11329 10696 11329 10/16/2001 0:00:00 11326 11474 11175 11257 10/17/2001 0:00:00 11286 11484 11169 11271 10/18/2001 0:00:00 11259 11259 10948 10994 10/19/2001 0:00:00 11003 11413 10895 11331 10/22/2001 0:00:00 11342 11724 11292 11699 10/23/2001 0:00:00 11698 11796 11596 11613 10/24/2001 0:00:00 11611 11665 11429 11467 10/25/2001 0:00:00 11458 11783 11307 11723 10/26/2001 0:00:00 11724 11924 11715 11780 10/29/2001 0:00:00 11783 11783 11331 11377 10/30/2001 0:00:00 11334 11396 11023 11023 10/31/2001 0:00:00 11056 11364 11047 11364 11/1/2001 0:00:00 11362 11497 11188 11387 11/5/2001 0:00:00 11389 12176 11389 12164 11/6/2001 0:00:00 12154 12480 12138 12415 11/7/2001 0:00:00 12405 12982 12331 12615 11/8/2001 0:00:00 12633 12892 12478 12553 11/9/2001 0:00:00 12541 12774 12425 12730 11/12/2001 0:00:00 12728 12767 12235 12567 11/13/2001 0:00:00 12591 13093 12591 12918 11/14/2001 0:00:00 12928 13077 12746 12825 11/16/2001 0:00:00 12838 13045 12807 12882 11/19/2001 0:00:00 12906 13136 12906 12987 11/20/2001 0:00:00 12991 12995 12621 12638 11/21/2001 0:00:00 12645 12831 12559 12793 11/22/2001 0:00:00 12793 13056 12793 13019 11/23/2001 0:00:00 13036 13528 13036 13423 11/26/2001 0:00:00 13443 13760 13443 13759 11/27/2001 0:00:00 13770 13786 13491 13602 11/28/2001 0:00:00 13552 13552 12914 13019 11/29/2001 0:00:00 13019 13183 12630 12736 11/30/2001 0:00:00 12744 13053 12711 12931 12/3/2001 0:00:00 12913 13336 12870 13336 12/4/2001 0:00:00 13374 13564 13070 13146 12/5/2001 0:00:00 13185 13382 13103 13382 12/6/2001 0:00:00 13381 13569 13230 13539 12/7/2001 0:00:00 13564 13661 13238 13298 12/10/2001 0:00:00 13298 13446 13192 13446 12/11/2001 0:00:00 13454 13592 13336 13348 12/12/2001 0:00:00 13349 13575 13297 13562 12/13/2001 0:00:00 13577 13579 13143 13148 12/14/2001 0:00:00 13128 13154 12894 12959 12/17/2001 0:00:00 12925 12925 12925 12925 12/18/2001 0:00:00 12935 13414 12924 13397 12/19/2001 0:00:00 13405 13508 13284 13290 12/20/2001 0:00:00 13271 13271 12809 12918 12/21/2001 0:00:00 12934 13385 12934 13368 12/26/2001 0:00:00 13366 13444 13255 13358 12/27/2001 0:00:00 13368 13823 13368 13755 12/28/2001 0:00:00 13741 13969 13509 13577 1/2/2002 0:00:00 13585 13901 13570 13872 1/3/2002 0:00:00 14125 14286 13888 14264 1/4/2002 0:00:00 14249 14358 14103 14328 1/7/2002 0:00:00 14327 14412 14268 14376 1/8/2002 0:00:00 14385 14385 14101 14166 1/9/2002 0:00:00 14157 14190 13923 14021 1/10/2002 0:00:00 14009 14009 13505 13570 1/11/2002 0:00:00 13554 13834 13554 13587 1/14/2002 0:00:00 13594 13600 13067 13120 1/15/2002 0:00:00 13137 13362 12936 13010 1/16/2002 0:00:00 13006 13186 12940 13083 1/17/2002 0:00:00 13109 13359 13109 13335 1/18/2002 0:00:00 13339 13404 13262 13372 1/21/2002 0:00:00 13367 13367 13138 13154 1/22/2002 0:00:00 13176 13321 12956 13003 1/23/2002 0:00:00 13025 13284 12982 13232 1/24/2002 0:00:00 13239 13309 13146 13162 1/28/2002 0:00:00 13160 13214 12991 13001 1/29/2002 0:00:00 13009 13181 12476 12501 1/30/2002 0:00:00 12512 12627 12300 12532 1/31/2002 0:00:00 12563 12812 12561 12721 2/1/2002 0:00:00 12722 12783 12567 12658 2/4/2002 0:00:00 12648 12654 12416 12512 2/5/2002 0:00:00 12556 12777 12414 12747 2/6/2002 0:00:00 12751 12883 12667 12750 2/7/2002 0:00:00 12752 12774 12683 12683 2/8/2002 0:00:00 12684 12692 12591 12597 2/13/2002 0:00:00 12598 12960 12533 12960 2/14/2002 0:00:00 12961 13245 12909 13245 2/15/2002 0:00:00 13221 13299 13169 13229 2/18/2002 0:00:00 13207 13238 13027 13121 2/19/2002 0:00:00 13125 13244 12983 12991 2/20/2002 0:00:00 13000 13330 12918 13302 2/21/2002 0:00:00 13327 13677 13327 13530 2/22/2002 0:00:00 13534 13640 13512 13562 2/25/2002 0:00:00 13566 14005 13566 13977 2/26/2002 0:00:00 13975 14050 13833 13963 2/27/2002 0:00:00 13978 14247 13978 14212 2/28/2002 0:00:00 14216 14221 14033 14033 3/1/2002 0:00:00 14047 14414 14047 14414 3/4/2002 0:00:00 14373 14474 14100 14471 3/5/2002 0:00:00 14454 14481 14011 14011 3/6/2002 0:00:00 14006 14006 13685 13838 3/7/2002 0:00:00 13836 14011 13638 13725 3/8/2002 0:00:00 13783 13961 13767 13961 3/11/2002 0:00:00 13958 14032 13695 13695 3/12/2002 0:00:00 13716 14213 13709 14181 3/13/2002 0:00:00 14191 14350 14099 14244 3/14/2002 0:00:00 14240 14331 14023 14117 3/15/2002 0:00:00 14119 14370 14089 14365 3/18/2002 0:00:00 14365 14492 14216 14244 3/19/2002 0:00:00 14265 14329 14069 14117 3/20/2002 0:00:00 14122 14157 13894 14089 3/21/2002 0:00:00 14085 14085 13662 13717 3/22/2002 0:00:00 13722 13725 13283 13312 3/25/2002 0:00:00 13359 13430 13189 13277 3/26/2002 0:00:00 13308 13569 13308 13569 3/27/2002 0:00:00 13569 13578 13424 13424 3/28/2002 0:00:00 13427 13497 13226 13254 4/1/2002 0:00:00 13253 13498 13095 13467 4/2/2002 0:00:00 13481 13535 13245 13245 4/3/2002 0:00:00 13280 13345 13061 13084 4/4/2002 0:00:00 13089 13370 13040 13360 4/5/2002 0:00:00 13361 13440 13234 13276 4/8/2002 0:00:00 13247 13247 13114 13159 4/9/2002 0:00:00 13165 13243 13146 13195 4/10/2002 0:00:00 13182 13445 13182 13416 4/11/2002 0:00:00 13418 13559 13385 13411 4/12/2002 0:00:00 13418 13763 13418 13750 4/15/2002 0:00:00 13772 13822 13441 13471 4/16/2002 0:00:00 13476 13692 13476 13622 4/17/2002 0:00:00 13633 13872 13633 13732 4/18/2002 0:00:00 13728 13728 13446 13573 4/19/2002 0:00:00 13568 13630 13447 13478 4/22/2002 0:00:00 13483 13485 13056 13224 4/23/2002 0:00:00 13224 13302 13076 13188 4/24/2002 0:00:00 13181 13394 13176 13380 4/25/2002 0:00:00 13384 13384 13116 13272 4/26/2002 0:00:00 13272 13367 13036 13075 4/29/2002 0:00:00 13075 13142 13031 13090 4/30/2002 0:00:00 13096 13261 13065 13085 5/2/2002 0:00:00 13088 13090 12512 12538 5/3/2002 0:00:00 12557 12678 12431 12609 5/6/2002 0:00:00 12594 12594 12271 12430 5/7/2002 0:00:00 12433 12607 12291 12342 5/8/2002 0:00:00 12352 12664 12352 12616 5/9/2002 0:00:00 12601 12602 12076 12101 5/10/2002 0:00:00 12105 12179 11943 12130 5/13/2002 0:00:00 12146 12211 11943 12002 5/14/2002 0:00:00 11998 12326 11998 12204 5/15/2002 0:00:00 12207 12463 12113 12349 5/16/2002 0:00:00 12395 12688 12395 12660 5/17/2002 0:00:00 12664 12738 12563 12699 5/20/2002 0:00:00 12699 12769 12606 12667 5/21/2002 0:00:00 12673 12776 12629 12701 5/22/2002 0:00:00 12696 12844 12351 12367 5/23/2002 0:00:00 12379 12561 12252 12555 5/24/2002 0:00:00 12543 12689 12444 12573 5/27/2002 0:00:00 12578 12707 12538 12698 5/28/2002 0:00:00 12702 12860 12702 12728 5/29/2002 0:00:00 12728 12998 12728 12985 5/31/2002 0:00:00 12991 13013 12861 12861 6/3/2002 0:00:00 12858 12913 12640 12659 6/4/2002 0:00:00 12637 12641 12492 12600 6/5/2002 0:00:00 12580 12707 12574 12589 6/6/2002 0:00:00 12591 12595 12112 12112 6/7/2002 0:00:00 12051 12310 11954 12282 6/10/2002 0:00:00 12305 12599 12304 12599 6/11/2002 0:00:00 12608 12685 12170 12210 6/12/2002 0:00:00 12220 12400 12057 12132 6/13/2002 0:00:00 12180 12312 11962 11962 6/14/2002 0:00:00 11984 11984 11601 11698 6/17/2002 0:00:00 11704 11953 11704 11937 6/18/2002 0:00:00 11942 12113 11808 11821 6/19/2002 0:00:00 11822 11900 11485 11493 6/20/2002 0:00:00 11507 11579 10893 10908 6/21/2002 0:00:00 10917 11010 10297 10397 6/24/2002 0:00:00 10437 10813 10246 10759 6/25/2002 0:00:00 10773 10973 10597 10705 6/26/2002 0:00:00 10676 10693 10430 10690 6/27/2002 0:00:00 10689 11013 10689 11013 6/28/2002 0:00:00 11017 11271 11017 11139 7/1/2002 0:00:00 11137 11173 10853 10892 7/2/2002 0:00:00 10890 10908 10710 10845 7/3/2002 0:00:00 10854 10868 10520 10635 7/4/2002 0:00:00 10661 10721 10593 10655 7/5/2002 0:00:00 10662 10667 10424 10523 7/8/2002 0:00:00 10524 10708 10505 10687 7/10/2002 0:00:00 10689 10839 10539 10555 7/11/2002 0:00:00 10545 10810 10466 10806 7/12/2002 0:00:00 10811 10967 10697 10967 7/15/2002 0:00:00 10966 10969 10474 10633 7/16/2002 0:00:00 10645 10741 10521 10577 7/17/2002 0:00:00 10589 10813 10589 10754 7/18/2002 0:00:00 10757 10915 10709 10812 7/19/2002 0:00:00 10812 10812 10544 10583 7/22/2002 0:00:00 10567 10567 9879 9892 7/23/2002 0:00:00 9899 10013 9601 9745 7/24/2002 0:00:00 9739 9972 9427 9937 7/25/2002 0:00:00 9947 9947 9485 9665 7/26/2002 0:00:00 9671 9778 9155 9217 7/29/2002 0:00:00 9251 9672 9240 9240 7/30/2002 0:00:00 9247 9613 9188 9341 7/31/2002 0:00:00 9346 9894 9343 9762 8/1/2002 0:00:00 9781 9863 9543 9759 8/2/2002 0:00:00 9768 9943 9737 9852 8/5/2002 0:00:00 9848 9848 9451 9463 8/6/2002 0:00:00 9472 9794 9470 9755 8/7/2002 0:00:00 9765 9933 9649 9869 8/8/2002 0:00:00 9911 10420 9911 10315 8/9/2002 0:00:00 10314 10314 9971 9985 8/12/2002 0:00:00 10007 10007 9687 9723 8/13/2002 0:00:00 9723 9842 9444 9444 8/14/2002 0:00:00 9460 9587 9016 9343 8/15/2002 0:00:00 9372 9472 9160 9183 8/16/2002 0:00:00 9212 9538 9212 9526 8/19/2002 0:00:00 9512 9656 9403 9416 8/20/2002 0:00:00 9455 9552 9258 9263 8/21/2002 0:00:00 9269 9494 9269 9437 8/22/2002 0:00:00 9441 9703 9411 9702 8/23/2002 0:00:00 9710 9761 9594 9676 8/26/2002 0:00:00 9690 10100 9689 10097 8/27/2002 0:00:00 10117 10388 10117 10371 8/28/2002 0:00:00 10383 10436 10230 10379 8/29/2002 0:00:00 10351 10517 10175 10455 8/30/2002 0:00:00 10465 10604 10381 10382 9/2/2002 0:00:00 10382 10477 10312 10378 9/3/2002 0:00:00 10371 10371 10064 10135 9/4/2002 0:00:00 10166 10173 9921 9996 9/5/2002 0:00:00 9992 9992 9708 9723 9/6/2002 0:00:00 9738 9876 9643 9716 9/9/2002 0:00:00 9725 9954 9715 9954 9/10/2002 0:00:00 9962 10051 9840 9960 9/11/2002 0:00:00 9967 10247 9967 10182 9/12/2002 0:00:00 10182 10187 10031 10172 9/13/2002 0:00:00 10156 10218 10086 10180 9/16/2002 0:00:00 10171 10172 9821 9831 9/17/2002 0:00:00 9855 9942 9613 9650 9/18/2002 0:00:00 9626 9637 9399 9505 9/19/2002 0:00:00 9511 9626 9352 9372 9/20/2002 0:00:00 9374 9637 9374 9585 9/23/2002 0:00:00 9574 9574 9137 9264 9/24/2002 0:00:00 9245 9341 9069 9148 9/25/2002 0:00:00 9206 9357 9206 9227 9/26/2002 0:00:00 9250 9386 9169 9199 9/27/2002 0:00:00 9199 9202 8703 8715 9/30/2002 0:00:00 8718 8720 8352 8622 10/1/2002 0:00:00 8642 9021 8639 8997 10/2/2002 0:00:00 9010 9131 8810 8820 10/3/2002 0:00:00 8852 9170 8807 9139 10/4/2002 0:00:00 9151 9319 9091 9259 10/7/2002 0:00:00 9268 9287 8841 8863 10/8/2002 0:00:00 8870 8909 8690 8846 10/9/2002 0:00:00 8838 8838 8603 8714 10/10/2002 0:00:00 8708 8932 8706 8866 10/11/2002 0:00:00 8864 9042 8832 8854 10/14/2002 0:00:00 8853 8853 8429 8450 10/15/2002 0:00:00 8452 8621 8445 8506 10/16/2002 0:00:00 8509 8513 8224 8370 10/17/2002 0:00:00 8397 8919 8397 8901 10/18/2002 0:00:00 8902 9080 8873 9022 10/21/2002 0:00:00 9021 9161 8979 9128 10/22/2002 0:00:00 9099 9331 8982 9331 10/23/2002 0:00:00 9341 9840 9263 9840 10/24/2002 0:00:00 9832 10106 9763 9799 10/25/2002 0:00:00 9807 10067 9697 10014 10/28/2002 0:00:00 10022 10092 9573 9573 10/29/2002 0:00:00 9570 9655 9439 9600 10/30/2002 0:00:00 9601 10096 9601 10068 10/31/2002 0:00:00 10098 10241 10063 10167 11/1/2002 0:00:00 10172 10265 10043 10140 11/4/2002 0:00:00 10146 10377 9912 9912 11/5/2002 0:00:00 9904 10034 9825 9861 11/6/2002 0:00:00 9856 9861 9583 9702 11/7/2002 0:00:00 9734 9893 9619 9799 11/8/2002 0:00:00 9858 10030 9856 9860 11/11/2002 0:00:00 9873 9977 9867 9885 11/12/2002 0:00:00 9863 9871 9647 9720 11/13/2002 0:00:00 9720 9812 9569 9763 11/14/2002 0:00:00 9762 9903 9738 9884 11/18/2002 0:00:00 9910 10099 9910 9970 11/19/2002 0:00:00 9970 10051 9839 9971 11/20/2002 0:00:00 9983 10111 9901 10087 11/21/2002 0:00:00 10104 10318 10085 10289 11/22/2002 0:00:00 10288 10433 10123 10404 11/25/2002 0:00:00 10407 10447 10234 10245 11/26/2002 0:00:00 10243 10283 10083 10131 11/27/2002 0:00:00 10142 10286 10123 10226 11/28/2002 0:00:00 10222 10291 10187 10239 11/29/2002 0:00:00 10249 10518 10249 10508 12/2/2002 0:00:00 10516 10735 10516 10673 12/3/2002 0:00:00 10671 10673 10575 10662 12/4/2002 0:00:00 10664 10681 10505 10640 12/5/2002 0:00:00 10644 10650 10345 10413 12/6/2002 0:00:00 10414 10575 10412 10569 12/9/2002 0:00:00 10562 10562 10338 10338 12/10/2002 0:00:00 10344 10497 10307 10331 12/11/2002 0:00:00 10339 10652 10339 10613 12/12/2002 0:00:00 10616 10742 10568 10586 12/13/2002 0:00:00 10597 10647 10493 10564 12/16/2002 0:00:00 10619 10798 10611 10771 12/17/2002 0:00:00 10778 10948 10775 10832 12/18/2002 0:00:00 10833 11006 10722 10984 12/19/2002 0:00:00 10986 11222 10983 11207 12/20/2002 0:00:00 11275 11605 11275 11489 12/23/2002 0:00:00 11493 11648 11383 11470 12/26/2002 0:00:00 11475 11475 11300 11318 12/27/2002 0:00:00 11325 11325 11207 11234 12/30/2002 0:00:00 11235 11324 11211 11268 1/2/2003 0:00:00 11290 11598 11290 11597 1/3/2003 0:00:00 11631 11797 11600 11600 1/6/2003 0:00:00 11636 12031 11633 12019 1/7/2003 0:00:00 12009 12017 11842 11876 1/8/2003 0:00:00 11874 11927 11757 11785 1/9/2003 0:00:00 11813 11965 11780 11911 1/10/2003 0:00:00 11924 12242 11924 12242 1/13/2003 0:00:00 12242 12349 12095 12110 1/14/2003 0:00:00 12131 12174 12052 12174 1/15/2003 0:00:00 12150 12150 11898 11971 1/16/2003 0:00:00 11973 12193 11920 11951 1/17/2003 0:00:00 11951 11951 11649 11675 1/20/2003 0:00:00 11675 11742 11544 11648 1/21/2003 0:00:00 11610 11661 11433 11434 1/22/2003 0:00:00 11428 11428 11132 11142 1/23/2003 0:00:00 11147 11335 11027 11162 1/24/2003 0:00:00 11157 11157 10753 10783 1/27/2003 0:00:00 10768 10768 10466 10529 1/28/2003 0:00:00 10534 10650 10495 10516 1/29/2003 0:00:00 10514 10863 10456 10863 1/30/2003 0:00:00 10872 11000 10704 10750 1/31/2003 0:00:00 10760 11004 10740 10941 2/3/2003 0:00:00 10943 11067 10853 10910 2/4/2003 0:00:00 10878 10878 10534 10577 2/5/2003 0:00:00 10580 10760 10496 10591 2/6/2003 0:00:00 10587 10588 10360 10565 2/7/2003 0:00:00 10566 10691 10354 10380 2/10/2003 0:00:00 10387 10526 10309 10479 2/11/2003 0:00:00 10490 10649 10475 10509 2/12/2003 0:00:00 10511 10587 10445 10509 2/13/2003 0:00:00 10509 10509 10090 10107 2/14/2003 0:00:00 10103 10162 9968 10080 2/17/2003 0:00:00 10089 10229 10089 10188 2/18/2003 0:00:00 10191 10465 10163 10449 2/19/2003 0:00:00 10434 10434 10206 10251 2/20/2003 0:00:00 10258 10267 10118 10216 2/21/2003 0:00:00 10222 10339 10143 10330 2/24/2003 0:00:00 10333 10454 10251 10253 2/25/2003 0:00:00 10231 10231 10022 10191 2/26/2003 0:00:00 10191 10270 9976 9994 2/27/2003 0:00:00 10006 10151 9998 10150 2/28/2003 0:00:00 10153 10280 10152 10280 3/5/2003 0:00:00 10262 10318 10104 10305 3/6/2003 0:00:00 10311 10626 10310 10615 3/7/2003 0:00:00 10608 10799 10437 10723 3/10/2003 0:00:00 10694 10694 10294 10308 3/11/2003 0:00:00 10314 10407 10199 10339 3/12/2003 0:00:00 10331 10583 10289 10582 3/13/2003 0:00:00 10606 10839 10590 10783 3/14/2003 0:00:00 10791 10923 10755 10817 3/17/2003 0:00:00 10783 10940 10610 10874 3/18/2003 0:00:00 10890 11192 10890 11150 3/19/2003 0:00:00 11143 11143 10944 11006 3/20/2003 0:00:00 10993 11174 10857 11158 3/21/2003 0:00:00 11176 11413 11176 11377 3/24/2003 0:00:00 11361 11361 11024 11052 3/25/2003 0:00:00 11047 11242 11034 11232 3/26/2003 0:00:00 11248 11296 11187 11206 3/27/2003 0:00:00 11203 11261 11035 11233 3/28/2003 0:00:00 11272 11420 11220 11396 3/31/2003 0:00:00 11387 11387 11214 11273 4/1/2003 0:00:00 11282 11616 11282 11592 4/2/2003 0:00:00 11615 11997 11602 11872 4/3/2003 0:00:00 11877 12132 11876 12006 4/4/2003 0:00:00 12014 12134 11923 12065 4/7/2003 0:00:00 12153 12435 12120 12135 4/8/2003 0:00:00 12124 12135 11732 11778 4/9/2003 0:00:00 11783 11903 11754 11758 4/10/2003 0:00:00 11783 11818 11577 11591 4/11/2003 0:00:00 11613 11752 11608 11718 4/14/2003 0:00:00 11725 11888 11719 11873 4/15/2003 0:00:00 11865 12110 11827 12106 4/16/2003 0:00:00 12119 12244 12011 12043 4/17/2003 0:00:00 12051 12431 12051 12395 4/22/2003 0:00:00 12392 12502 12245 12448 4/23/2003 0:00:00 12455 12455 12314 12394 4/24/2003 0:00:00 12370 12382 12100 12120 4/25/2003 0:00:00 12124 12185 12058 12126 4/28/2003 0:00:00 12128 12480 12008 12462 4/29/2003 0:00:00 12470 12819 12470 12677 4/30/2003 0:00:00 12713 12746 12556 12556 5/2/2003 0:00:00 12564 12865 12541 12810 5/5/2003 0:00:00 12829 12869 12717 12832 5/6/2003 0:00:00 12828 12846 12608 12643 5/7/2003 0:00:00 12669 12981 12664 12956 5/8/2003 0:00:00 12968 13028 12864 12920 5/9/2003 0:00:00 12949 13247 12949 13214 5/12/2003 0:00:00 13206 13344 13096 13320 5/13/2003 0:00:00 13322 13564 13316 13420 5/14/2003 0:00:00 13428 13482 13336 13459 5/15/2003 0:00:00 13464 13464 13092 13129 5/16/2003 0:00:00 13143 13224 12876 13224 5/19/2003 0:00:00 13178 13181 12731 12745 5/20/2003 0:00:00 12752 12752 12576 12745 5/21/2003 0:00:00 12749 13076 12710 13033 5/22/2003 0:00:00 13031 13173 12970 13100 5/23/2003 0:00:00 13101 13245 13029 13142 5/26/2003 0:00:00 13148 13239 12852 12852 5/27/2003 0:00:00 12861 13320 12859 13246 5/28/2003 0:00:00 13256 13426 13256 13294 5/29/2003 0:00:00 13302 13507 13300 13405 5/30/2003 0:00:00 13412 13541 13312 13421 6/2/2003 0:00:00 13256 13426 13256 13294 6/3/2003 0:00:00 13230 13350 13106 13350 6/4/2003 0:00:00 13386 13760 13374 13718 6/5/2003 0:00:00 13689 13908 13588 13779 6/6/2003 0:00:00 13794 14071 13794 13923 6/9/2003 0:00:00 13926 13978 13809 13845 6/10/2003 0:00:00 13868 14072 13808 13893 6/11/2003 0:00:00 13898 13930 13720 13876 6/12/2003 0:00:00 13901 14007 13738 13982 6/13/2003 0:00:00 13980 14047 13677 13733 6/16/2003 0:00:00 13736 13963 13696 13832 6/17/2003 0:00:00 13843 13973 13731 13776 6/18/2003 0:00:00 13789 13889 13372 13510 6/19/2003 0:00:00 13789 13889 13372 13510 6/20/2003 0:00:00 13514 13514 13104 13130 6/23/2003 0:00:00 13132 13273 12894 12991 6/24/2003 0:00:00 12993 13204 12993 13108 6/25/2003 0:00:00 13109 13285 13014 13025 6/26/2003 0:00:00 13030 13237 13030 13111 6/27/2003 0:00:00 13111 13193 12975 13024 6/30/2003 0:00:00 13026 13066 12930 12972 7/1/2003 0:00:00 12967 13291 12893 13291 7/2/2003 0:00:00 13291 13376 13239 13310 7/3/2003 0:00:00 13307 13308 13134 13134 7/4/2003 0:00:00 13134 13292 13067 13273 7/7/2003 0:00:00 13273 13444 13272 13402 7/8/2003 0:00:00 13401 13618 13338 13618 7/10/2003 0:00:00 13622 13622 13407 13501 7/11/2003 0:00:00 13498 13522 13287 13320 7/14/2003 0:00:00 13322 13634 13322 13588 7/15/2003 0:00:00 13592 13735 13567 13614 7/16/2003 0:00:00 13612 13633 13434 13487 7/17/2003 0:00:00 13486 13635 13359 13622 7/18/2003 0:00:00 13622 13809 13622 13794 7/21/2003 0:00:00 13794 13859 13675 13675 7/22/2003 0:00:00 13675 13867 13671 13835 7/23/2003 0:00:00 13851 13942 13755 13798 7/24/2003 0:00:00 13799 13946 13754 13761 7/25/2003 0:00:00 13761 13867 13660 13750 7/28/2003 0:00:00 13751 13783 13604 13643 7/29/2003 0:00:00 13651 13703 13576 13623 7/30/2003 0:00:00 13623 13697 13452 13474 7/31/2003 0:00:00 13475 13615 13475 13571 8/1/2003 0:00:00 13578 13578 13129 13129 8/4/2003 0:00:00 13127 13127 12756 12938 8/5/2003 0:00:00 12940 13112 12940 13059 8/6/2003 0:00:00 13060 13188 12839 12887 8/7/2003 0:00:00 12891 13350 12891 13328 8/8/2003 0:00:00 13332 13513 13332 13499 8/11/2003 0:00:00 13499 13581 13442 13560 8/12/2003 0:00:00 13558 13765 13553 13602 8/13/2003 0:00:00 13597 13857 13541 13682 8/14/2003 0:00:00 13683 13848 13528 13812 8/15/2003 0:00:00 13809 13951 13744 13889 8/18/2003 0:00:00 13900 14146 13900 14146 8/19/2003 0:00:00 14146 14235 14091 14157 8/20/2003 0:00:00 14157 14505 14057 14466 8/21/2003 0:00:00 14469 14686 14398 14669 8/22/2003 0:00:00 14669 14764 14588 14613 8/25/2003 0:00:00 14613 14713 14425 14473 8/26/2003 0:00:00 14474 14947 14425 14877 8/27/2003 0:00:00 14875 15134 14875 15134 8/28/2003 0:00:00 15151 15252 14928 15064 8/29/2003 0:00:00 15064 15196 14856 15174 9/1/2003 0:00:00 15174 15374 15074 15352 9/2/2003 0:00:00 15352 15474 15320 15454 9/3/2003 0:00:00 15454 15690 15454 15633 9/4/2003 0:00:00 15634 15884 15564 15704 9/5/2003 0:00:00 15706 15951 15610 15899 9/8/2003 0:00:00 15904 16238 15894 16050 9/9/2003 0:00:00 16051 16062 15699 15718 9/10/2003 0:00:00 15716 15997 15491 15983 9/11/2003 0:00:00 15985 16454 15985 16292 9/12/2003 0:00:00 16283 16508 16058 16421 9/15/2003 0:00:00 16422 16600 16277 16341 9/16/2003 0:00:00 16353 16496 16257 16269 9/17/2003 0:00:00 16279 16492 16225 16492 9/18/2003 0:00:00 16492 16910 16423 16889 9/19/2003 0:00:00 16889 17104 16822 16851 9/22/2003 0:00:00 16850 16850 16449 16485 9/23/2003 0:00:00 16488 16541 16225 16443 9/24/2003 0:00:00 16446 16636 16052 16057 9/25/2003 0:00:00 16058 16203 15775 15806 9/26/2003 0:00:00 15807 16112 15773 15810 9/29/2003 0:00:00 15809 16115 15767 16108 9/30/2003 0:00:00 16108 16286 16009 16010 10/1/2003 0:00:00 16009 16609 16009 16578 10/2/2003 0:00:00 16581 17070 16581 16893 10/3/2003 0:00:00 16898 17290 16898 17089 10/6/2003 0:00:00 17089 17345 17026 17273 10/7/2003 0:00:00 17278 17537 17134 17470 10/8/2003 0:00:00 17474 17952 17474 17804 10/9/2003 0:00:00 17804 18060 17553 17708 10/10/2003 0:00:00 17698 17833 17495 17676 10/13/2003 0:00:00 17676 18074 17676 18061 10/14/2003 0:00:00 18063 18245 18063 18178 10/15/2003 0:00:00 18175 18313 17818 17942 10/16/2003 0:00:00 17944 18075 17833 17955 10/17/2003 0:00:00 17922 17945 17678 17790 10/20/2003 0:00:00 17790 18399 17770 18369 10/21/2003 0:00:00 18369 18659 18369 18448 10/22/2003 0:00:00 18448 18448 18220 18234 10/23/2003 0:00:00 18234 18234 17592 17689 10/24/2003 0:00:00 17686 17835 17340 17813 10/27/2003 0:00:00 17819 17964 17663 17750 10/28/2003 0:00:00 17750 18227 17691 18227 10/29/2003 0:00:00 18227 18454 17944 17944 10/30/2003 0:00:00 17944 18192 17730 18093 10/31/2003 0:00:00 18094 18217 17911 17982 11/3/2003 0:00:00 17982 18517 17982 18517 11/4/2003 0:00:00 18519 18713 18456 18541 11/5/2003 0:00:00 18544 18562 18266 18307 11/6/2003 0:00:00 18307 18679 18307 18612 11/7/2003 0:00:00 18613 18906 18613 18672 11/10/2003 0:00:00 18672 18724 18434 18572 11/11/2003 0:00:00 18571 18572 18260 18408 11/12/2003 0:00:00 18408 18812 18352 18793 11/13/2003 0:00:00 18794 19115 18676 18754 11/14/2003 0:00:00 18763 19051 18711 18985 11/17/2003 0:00:00 18984 18984 18648 18668 11/18/2003 0:00:00 18668 19021 18668 18812 11/19/2003 0:00:00 18819 18857 18610 18807 11/20/2003 0:00:00 18815 19261 18815 19199 11/21/2003 0:00:00 19197 19376 19143 19248 11/24/2003 0:00:00 19257 19729 19257 19690 11/25/2003 0:00:00 19694 19820 19615 19809 11/26/2003 0:00:00 19809 20001 19667 19694 11/27/2003 0:00:00 19694 19960 19615 19960 11/28/2003 0:00:00 19962 20187 19848 20183 12/1/2003 0:00:00 20183 20522 20183 20520 12/2/2003 0:00:00 20523 20629 20354 20458 12/3/2003 0:00:00 20462 20586 20322 20539 12/4/2003 0:00:00 20539 20570 20322 20414 12/5/2003 0:00:00 20418 20922 20418 20879 12/8/2003 0:00:00 20882 20937 20672 20888 12/9/2003 0:00:00 20889 21362 20889 21259 12/10/2003 0:00:00 21258 21394 20929 20972 12/11/2003 0:00:00 20970 21459 20970 21296 12/12/2003 0:00:00 21296 21513 20872 20973 12/15/2003 0:00:00 20973 21381 20709 20709 12/16/2003 0:00:00 20709 20842 20544 20759 12/17/2003 0:00:00 20763 21317 20763 21199 12/18/2003 0:00:00 21199 21502 21195 21489 12/19/2003 0:00:00 21488 21671 21381 21385 12/22/2003 0:00:00 21385 21630 21344 21630 12/23/2003 0:00:00 21630 21913 21630 21688 12/26/2003 0:00:00 21688 21828 21688 21806 12/29/2003 0:00:00 21815 22046 21815 22045 12/30/2003 0:00:00 22050 22310 22050 22236 1/2/2004 0:00:00 22232 22449 22208 22444 1/5/2004 0:00:00 22444 23531 22444 23531 1/6/2004 0:00:00 23531 23976 23179 23576 1/7/2004 0:00:00 23576 23899 23320 23320 1/8/2004 0:00:00 23333 23718 23122 23716 1/9/2004 0:00:00 23722 24088 23710 23916 1/12/2004 0:00:00 23895 24323 23891 24236 1/13/2004 0:00:00 24236 24518 23866 23939 1/14/2004 0:00:00 23947 24009 22878 23398 1/15/2004 0:00:00 23399 23399 22961 22961 1/16/2004 0:00:00 22964 23243 22687 23154 1/19/2004 0:00:00 23161 23492 23090 23385 1/20/2004 0:00:00 23381 23723 23381 23678 1/21/2004 0:00:00 23679 23679 23213 23301 1/22/2004 0:00:00 23299 23299 22681 22968 1/23/2004 0:00:00 22968 23514 22740 23471 1/26/2004 0:00:00 23471 24349 23471 24349 1/27/2004 0:00:00 24354 24472 23908 24226 1/28/2004 0:00:00 24226 24460 23786 23851 1/29/2004 0:00:00 23849 23859 22299 22386 1/30/2004 0:00:00 22384 22615 21649 21851 2/2/2004 0:00:00 21841 21866 21336 21786 2/3/2004 0:00:00 21794 22287 21794 22280 2/4/2004 0:00:00 22288 22718 21554 21684 2/5/2004 0:00:00 21684 21908 21077 21091 2/6/2004 0:00:00 21091 21968 20597 21968 2/9/2004 0:00:00 21969 22493 21852 21961 2/10/2004 0:00:00 21935 22215 21693 22171 2/11/2004 0:00:00 22172 23240 22056 23197 2/12/2004 0:00:00 23197 23374 22929 23063 2/13/2004 0:00:00 23067 23230 22187 22529 2/16/2004 0:00:00 22504 22507 21901 22188 2/17/2004 0:00:00 22195 22520 22016 22426 2/18/2004 0:00:00 22429 22667 21899 22000 2/19/2004 0:00:00 21998 21998 20876 20950 2/20/2004 0:00:00 20949 21341 20091 21336 2/25/2004 0:00:00 21341 21732 21341 21609 2/26/2004 0:00:00 21608 21608 21180 21449 2/27/2004 0:00:00 21455 21755 21447 21755 3/1/2004 0:00:00 21760 22527 21760 22498 3/2/2004 0:00:00 22496 22714 21941 22442 3/3/2004 0:00:00 22442 22800 22191 22550 3/4/2004 0:00:00 22541 22752 22255 22392 3/5/2004 0:00:00 22397 22937 22349 22872 3/8/2004 0:00:00 22873 23372 22873 22993 3/9/2004 0:00:00 22993 23093 22502 22673 3/10/2004 0:00:00 22673 22673 21670 21670 3/11/2004 0:00:00 21673 21749 20755 20763 3/12/2004 0:00:00 20769 21799 20769 21775 3/15/2004 0:00:00 21775 21836 21162 21233 3/16/2004 0:00:00 21234 21647 21234 21612 3/17/2004 0:00:00 21619 22034 21619 21900 3/18/2004 0:00:00 21901 22411 21678 22369 3/19/2004 0:00:00 22369 22470 22217 22260 3/22/2004 0:00:00 22247 22247 21569 21663 3/23/2004 0:00:00 21662 21831 21204 21204 3/24/2004 0:00:00 21202 21317 20833 20984 3/25/2004 0:00:00 20984 21323 20856 21000 3/26/2004 0:00:00 21001 21650 21001 21541 3/29/2004 0:00:00 21544 21816 21435 21530 3/30/2004 0:00:00 21531 22044 21531 22042 3/31/2004 0:00:00 22041 22255 21872 22142 4/1/2004 0:00:00 22142 22769 22142 22647 4/2/2004 0:00:00 22649 23034 22629 22948 4/5/2004 0:00:00 22948 23260 22772 23146 4/6/2004 0:00:00 23146 23178 22858 23071 4/7/2004 0:00:00 23060 23060 22443 22443 4/8/2004 0:00:00 22451 22739 22307 22724 4/12/2004 0:00:00 22724 22970 22496 22779 4/13/2004 0:00:00 22777 22994 22554 22619 4/14/2004 0:00:00 22618 22618 22165 22311 4/15/2004 0:00:00 22311 22311 21482 21739 4/16/2004 0:00:00 21726 21937 21591 21768 4/19/2004 0:00:00 21772 21863 21417 21626 4/20/2004 0:00:00 21626 21665 21067 21077 4/22/2004 0:00:00 21077 21182 20731 21141 4/23/2004 0:00:00 21141 21625 21141 21590 4/26/2004 0:00:00 21588 21778 21286 21323 4/27/2004 0:00:00 21324 21714 21253 21316 4/28/2004 0:00:00 21316 21373 20473 20473 4/29/2004 0:00:00 20481 20756 19675 19865 4/30/2004 0:00:00 19870 20172 19508 19607 5/3/2004 0:00:00 19621 19777 19085 19708 5/4/2004 0:00:00 19708 20194 19708 19987 5/5/2004 0:00:00 20013 20342 19835 20026 5/6/2004 0:00:00 20018 20018 19188 19190 5/7/2004 0:00:00 19183 19183 18572 18620 5/10/2004 0:00:00 18615 18615 17601 17604 5/11/2004 0:00:00 17607 18582 17607 18536 5/12/2004 0:00:00 18543 18745 17885 18325 5/13/2004 0:00:00 18325 18619 17901 18401 5/14/2004 0:00:00 18420 18951 18420 18611 5/17/2004 0:00:00 18608 18608 17973 18122 5/18/2004 0:00:00 18124 18610 18124 18556 5/19/2004 0:00:00 18601 19120 18601 18688 5/20/2004 0:00:00 18688 18688 18228 18240 5/21/2004 0:00:00 18239 18386 18041 18285 5/24/2004 0:00:00 18287 18670 18287 18669 5/25/2004 0:00:00 18674 18869 18589 18859 5/26/2004 0:00:00 18859 19078 18737 19069 5/27/2004 0:00:00 19068 19763 19060 19734 5/28/2004 0:00:00 19734 19990 19579 19667 5/31/2004 0:00:00 19671 19769 19420 19544 6/1/2004 0:00:00 19544 19613 19176 19545 6/2/2004 0:00:00 19552 19922 19552 19716 6/3/2004 0:00:00 19723 19775 19332 19399 6/4/2004 0:00:00 19404 19901 19404 19818 6/7/2004 0:00:00 19825 20487 19825 20446 6/8/2004 0:00:00 20446 20529 20158 20283 6/9/2004 0:00:00 20269 20297 19797 19864 6/11/2004 0:00:00 19864 19979 19788 19834 6/14/2004 0:00:00 19833 19833 19370 19487 6/15/2004 0:00:00 19496 20047 19496 20047 6/16/2004 0:00:00 20050 20514 20006 20459 6/17/2004 0:00:00 20459 20697 20202 20334 6/18/2004 0:00:00 20329 20454 20076 20333 6/21/2004 0:00:00 20335 20654 20274 20293 6/22/2004 0:00:00 20293 20359 20069 20199 6/23/2004 0:00:00 20199 20836 20199 20836 6/24/2004 0:00:00 20837 21068 20681 20708 6/25/2004 0:00:00 20708 20939 20668 20750 6/28/2004 0:00:00 20750 20892 20350 20350 6/29/2004 0:00:00 20352 20832 20352 20800 6/30/2004 0:00:00 20809 21183 20733 21148 7/1/2004 0:00:00 21152 21394 21094 21348 7/2/2004 0:00:00 21348 21746 21348 21568 7/5/2004 0:00:00 21565 21774 21428 21670 7/6/2004 0:00:00 21669 21669 21123 21188 7/7/2004 0:00:00 21190 21364 21118 21171 7/8/2004 0:00:00 21167 21167 20821 20887 7/12/2004 0:00:00 20885 21560 20885 21532 7/13/2004 0:00:00 21533 21759 21455 21676 7/14/2004 0:00:00 21675 22090 21372 21672 7/15/2004 0:00:00 21679 22197 21679 22064 7/16/2004 0:00:00 22064 22676 22064 22447 7/19/2004 0:00:00 22444 22517 22045 22102 7/20/2004 0:00:00 22115 22425 22045 22361 7/21/2004 0:00:00 22362 22516 21775 21810 7/22/2004 0:00:00 21821 21937 21489 21730 7/23/2004 0:00:00 21728 22100 21558 21591 7/26/2004 0:00:00 21634 21930 21056 21317 7/27/2004 0:00:00 21325 21813 21235 21737 7/28/2004 0:00:00 21740 22213 21613 22168 7/29/2004 0:00:00 22168 22365 22019 22227 7/30/2004 0:00:00 22224 22533 22110 22336 8/2/2004 0:00:00 22341 22493 21928 22448 8/3/2004 0:00:00 22453 22600 22340 22372 8/4/2004 0:00:00 22370 22522 22159 22177 8/5/2004 0:00:00 22174 22244 21177 21330 8/6/2004 0:00:00 21340 21701 21193 21652 8/9/2004 0:00:00 21652 21744 21242 21260 8/10/2004 0:00:00 21261 21736 21261 21736 8/11/2004 0:00:00 21735 21735 21410 21569 8/12/2004 0:00:00 21573 21722 21483 21570 8/13/2004 0:00:00 21570 21705 21307 21401 8/16/2004 0:00:00 21403 21828 21360 21763 8/17/2004 0:00:00 21766 22159 21766 22060 8/18/2004 0:00:00 22059 22778 21897 22778 8/19/2004 0:00:00 22778 23284 22772 22934 8/20/2004 0:00:00 22934 23380 22919 23195 8/23/2004 0:00:00 23204 23240 22772 22852 8/24/2004 0:00:00 22863 23111 22743 22870 8/25/2004 0:00:00 22870 23166 22744 23058 8/26/2004 0:00:00 23046 23046 22478 22582 8/27/2004 0:00:00 22582 22801 22503 22596 8/30/2004 0:00:00 22600 22869 22315 22869 8/31/2004 0:00:00 22885 23071 22685 22803 9/1/2004 0:00:00 22802 22970 22362 22512 9/2/2004 0:00:00 22515 22767 22267 22688 9/3/2004 0:00:00 22688 22768 22378 22415 9/6/2004 0:00:00 22415 22537 22415 22501 9/8/2004 0:00:00 22508 22977 22508 22534 9/9/2004 0:00:00 22535 22622 22070 22286 9/10/2004 0:00:00 22276 22299 21846 21968 9/13/2004 0:00:00 21970 22225 21738 21809 9/14/2004 0:00:00 21810 22348 21740 22309 9/15/2004 0:00:00 22310 22576 22213 22343 9/16/2004 0:00:00 22345 22896 22345 22875 9/17/2004 0:00:00 22875 23190 22875 23073 9/20/2004 0:00:00 23078 23484 23078 23078 9/21/2004 0:00:00 23077 23267 22915 23105 9/22/2004 0:00:00 23105 23206 22696 22748 9/23/2004 0:00:00 22748 23006 22748 22943 9/24/2004 0:00:00 22943 23110 22891 22972 9/27/2004 0:00:00 22980 22980 22732 22834 9/28/2004 0:00:00 22834 23275 22593 23230 9/29/2004 0:00:00 23230 23286 23069 23208 9/30/2004 0:00:00 23209 23422 23182 23245 10/1/2004 0:00:00 23245 23777 23245 23777 10/4/2004 0:00:00 23784 24173 23784 24150 10/5/2004 0:00:00 24150 24362 23945 24205 10/6/2004 0:00:00 24205 24205 23898 24027 10/7/2004 0:00:00 24013 24141 23813 24104 10/8/2004 0:00:00 24120 24345 23913 23926 10/11/2004 0:00:00 23928 24090 23921 23953 10/13/2004 0:00:00 23952 24065 23067 23289 10/14/2004 0:00:00 23286 23286 22865 22959 10/15/2004 0:00:00 22961 23422 22961 23367 10/18/2004 0:00:00 23367 23448 23020 23411 10/19/2004 0:00:00 23411 23620 22886 22892 10/20/2004 0:00:00 22892 22928 22565 22873 10/21/2004 0:00:00 22872 23115 22779 23058 10/22/2004 0:00:00 23061 23326 22691 22735 10/25/2004 0:00:00 22735 22735 22389 22602 10/26/2004 0:00:00 22602 22848 22557 22848 10/27/2004 0:00:00 22861 23228 22782 23170 10/28/2004 0:00:00 23170 23170 22825 22928 10/29/2004 0:00:00 22944 23088 22877 23052 11/1/2004 0:00:00 23049 23309 22940 23272 11/3/2004 0:00:00 23274 23770 23274 23660 11/4/2004 0:00:00 23660 23963 23628 23879 11/5/2004 0:00:00 23864 24000 23498 23541 11/8/2004 0:00:00 23541 23541 23071 23211 11/9/2004 0:00:00 23212 23304 23021 23215 11/10/2004 0:00:00 23223 23478 23223 23454 11/11/2004 0:00:00 23457 23520 23191 23520 11/12/2004 0:00:00 23523 24035 23523 24035 11/16/2004 0:00:00 24035 24035 23697 23772 11/17/2004 0:00:00 23772 24289 23772 24169 11/18/2004 0:00:00 24166 24324 23844 24143 11/19/2004 0:00:00 24146 24361 23848 24034 11/22/2004 0:00:00 24034 24508 23839 24444 11/23/2004 0:00:00 24445 24684 24290 24340 11/24/2004 0:00:00 24338 24640 24338 24368 11/25/2004 0:00:00 24371 24871 24371 24866 11/26/2004 0:00:00 24866 25071 24755 24997 11/29/2004 0:00:00 24999 25083 24653 24854 11/30/2004 0:00:00 24855 25160 24736 25128 12/1/2004 0:00:00 25129 25381 25117 25234 12/2/2004 0:00:00 25234 25359 25057 25200 12/3/2004 0:00:00 25217 25603 25217 25467 12/6/2004 0:00:00 25474 25709 25430 25633 12/7/2004 0:00:00 25632 25667 24945 24989 12/8/2004 0:00:00 24988 25041 24615 24968 12/9/2004 0:00:00 24970 25053 24452 24526 12/10/2004 0:00:00 24530 24954 24494 24933 12/13/2004 0:00:00 24933 25260 24867 25225 12/14/2004 0:00:00 25226 25568 25226 25563 12/15/2004 0:00:00 25568 25919 25363 25576 12/16/2004 0:00:00 25561 25877 25543 25831 12/17/2004 0:00:00 25835 25835 25474 25659 12/20/2004 0:00:00 25661 25772 25456 25537 12/21/2004 0:00:00 25537 25898 25465 25890 12/22/2004 0:00:00 25892 26075 25713 25723 12/23/2004 0:00:00 25719 25971 25618 25878 12/27/2004 0:00:00 25862 26084 25862 25937 12/28/2004 0:00:00 25937 26145 25919 26117 12/29/2004 0:00:00 26117 26245 26091 26161 12/30/2004 0:00:00 26171 26270 26108 26196 1/3/2005 0:00:00 26193 26492 25671 25722 1/4/2005 0:00:00 25722 25873 24791 24848 1/5/2005 0:00:00 24859 25001 24523 24692 1/6/2005 0:00:00 24695 24808 24250 24367 1/7/2005 0:00:00 24376 24874 24376 24747 1/10/2005 0:00:00 24747 24825 24086 24292 1/11/2005 0:00:00 24295 24457 24127 24370 1/12/2005 0:00:00 24370 24560 23983 24510 1/13/2005 0:00:00 24523 24919 24523 24806 1/14/2005 0:00:00 24802 24966 24481 24924 1/17/2005 0:00:00 24924 25022 24515 24515 1/18/2005 0:00:00 24515 24515 24019 24089 1/19/2005 0:00:00 24091 24465 24091 24271 1/20/2005 0:00:00 24271 24271 23534 23610 1/21/2005 0:00:00 23618 24006 23609 23818 1/24/2005 0:00:00 23819 24302 23813 24198 1/26/2005 0:00:00 24207 24555 24207 24530 1/27/2005 0:00:00 24529 24529 23869 24030 1/28/2005 0:00:00 24006 24056 23595 23968 1/31/2005 0:00:00 23970 24399 23970 24351 2/1/2005 0:00:00 24356 24506 24073 24149 2/2/2005 0:00:00 24150 24624 24139 24605 2/3/2005 0:00:00 24606 24896 24548 24874 2/4/2005 0:00:00 24874 25736 24818 25732 2/9/2005 0:00:00 25733 26314 25733 26314 2/10/2005 0:00:00 26314 26456 25882 26416 2/11/2005 0:00:00 26414 26786 26132 26671 2/14/2005 0:00:00 26660 26753 26321 26532 2/15/2005 0:00:00 26532 26660 26212 26610 2/16/2005 0:00:00 26611 26683 26312 26384 2/17/2005 0:00:00 26385 27159 26385 27091 2/18/2005 0:00:00 27086 27184 26707 26756 2/21/2005 0:00:00 26730 27094 26698 26853 2/22/2005 0:00:00 26856 27329 26620 26740 2/23/2005 0:00:00 26746 27198 26746 27198 2/24/2005 0:00:00 27198 28436 27198 28436 2/25/2005 0:00:00 28429 28778 28178 28425 2/28/2005 0:00:00 28423 28555 27799 28139 3/1/2005 0:00:00 28135 28137 27643 27730 3/2/2005 0:00:00 27730 28200 27498 28200 3/3/2005 0:00:00 28204 28766 28204 28668 3/4/2005 0:00:00 28676 29228 28676 29197 3/7/2005 0:00:00 29197 29584 29183 29455 3/8/2005 0:00:00 29452 29452 28883 29021 3/9/2005 0:00:00 29018 29058 28381 28514 3/10/2005 0:00:00 28511 28682 28049 28567 3/11/2005 0:00:00 28567 28932 28008 28075 3/14/2005 0:00:00 28075 28135 27715 28099 3/15/2005 0:00:00 28107 28300 27455 27588 3/16/2005 0:00:00 27587 27841 27260 27827 3/17/2005 0:00:00 27824 28162 27319 28086 3/18/2005 0:00:00 28088 28174 27498 27593 3/21/2005 0:00:00 27587 27633 27214 27411 3/22/2005 0:00:00 27419 27844 26480 26618 3/23/2005 0:00:00 26613 26792 26131 26248 3/24/2005 0:00:00 26267 26827 26267 26702 3/28/2005 0:00:00 26705 26705 26224 26257 3/29/2005 0:00:00 26259 26620 25761 25842 3/30/2005 0:00:00 25861 26470 25861 26470 3/31/2005 0:00:00 26471 26768 26259 26611 4/1/2005 0:00:00 26612 27178 26612 26774 4/4/2005 0:00:00 26770 26770 26204 26407 4/5/2005 0:00:00 26407 26724 25965 26038 4/6/2005 0:00:00 26038 26254 25615 25695 4/7/2005 0:00:00 25695 26308 25656 26308 4/8/2005 0:00:00 26305 26310 25826 25885 4/11/2005 0:00:00 25884 25943 25695 25900 4/12/2005 0:00:00 25900 26324 25611 26206 4/13/2005 0:00:00 26206 26579 26057 26066 4/14/2005 0:00:00 26069 26113 24949 24984 4/15/2005 0:00:00 25000 25115 24575 24656 4/18/2005 0:00:00 24656 24965 24420 24877 4/19/2005 0:00:00 24877 25566 24877 25566 4/20/2005 0:00:00 25566 25692 24954 25062 4/22/2005 0:00:00 25062 25428 24691 24767 4/25/2005 0:00:00 24769 25297 24744 25232 4/26/2005 0:00:00 25232 25563 25067 25305 4/27/2005 0:00:00 25295 25295 24886 25242 4/28/2005 0:00:00 25238 25238 24423 24440 4/29/2005 0:00:00 24454 24858 24154 24844 5/2/2005 0:00:00 24847 24904 24468 24705 5/3/2005 0:00:00 24711 24926 24548 24716 5/4/2005 0:00:00 24738 25560 24738 25474 5/5/2005 0:00:00 25478 25697 25225 25436 5/6/2005 0:00:00 25437 25808 25437 25589 5/9/2005 0:00:00 25593 25623 25404 25465 5/10/2005 0:00:00 25467 25530 24636 24763 5/11/2005 0:00:00 24765 24837 24290 24699 5/12/2005 0:00:00 24699 24923 23985 24117 5/13/2005 0:00:00 24115 24260 23680 23887 5/16/2005 0:00:00 23883 24381 23765 24379 5/17/2005 0:00:00 24362 24513 24024 24413 5/18/2005 0:00:00 24410 24967 24410 24898 5/19/2005 0:00:00 24882 24882 24530 24829 5/20/2005 0:00:00 24827 24836 24494 24522 5/23/2005 0:00:00 24525 24586 24208 24215 5/24/2005 0:00:00 24215 24583 24012 24545 5/25/2005 0:00:00 24541 24682 24345 24478 5/27/2005 0:00:00 24480 25270 24480 25255 5/30/2005 0:00:00 25248 25616 25215 25424 5/31/2005 0:00:00 25426 25633 25154 25207 6/1/2005 0:00:00 25209 25993 25209 25949 6/2/2005 0:00:00 25950 26755 25930 26640 6/3/2005 0:00:00 26642 26692 26145 26366 6/6/2005 0:00:00 26363 26363 25217 25556 6/7/2005 0:00:00 25556 25556 24933 25026 6/8/2005 0:00:00 25026 25423 24645 24702 6/9/2005 0:00:00 24702 24702 24224 24484 6/10/2005 0:00:00 24484 25049 24484 24951 6/13/2005 0:00:00 24955 25309 24846 24902 6/14/2005 0:00:00 24898 25789 24330 25744 6/15/2005 0:00:00 25744 25744 24916 25481 6/16/2005 0:00:00 25479 25895 25479 25751 6/17/2005 0:00:00 25752 26267 25752 26093 6/20/2005 0:00:00 26093 26142 25764 26046 6/21/2005 0:00:00 26046 26130 25578 25722 6/22/2005 0:00:00 25730 25755 25324 25678 6/23/2005 0:00:00 25678 25704 24816 24816 6/24/2005 0:00:00 24811 25011 24725 24917 6/27/2005 0:00:00 24917 25306 24640 25226 6/28/2005 0:00:00 25226 25454 25098 25261 6/29/2005 0:00:00 25267 25451 25031 25126 6/30/2005 0:00:00 25132 25279 25051 25051 7/1/2005 0:00:00 25051 25409 25047 25311 7/4/2005 0:00:00 25314 25314 24899 25045 7/5/2005 0:00:00 25042 25059 24526 24675 7/6/2005 0:00:00 24677 24677 24267 24517 7/7/2005 0:00:00 24513 24603 24192 24450 7/8/2005 0:00:00 24452 24657 24287 24423 7/11/2005 0:00:00 24425 25032 24425 25016 7/12/2005 0:00:00 25027 25576 24932 25536 7/13/2005 0:00:00 25557 26043 25557 25856 7/14/2005 0:00:00 25859 26142 25725 25920 7/15/2005 0:00:00 25916 25916 25222 25222 7/18/2005 0:00:00 25222 25412 24916 25321 7/19/2005 0:00:00 25312 25312 24960 25271 7/20/2005 0:00:00 25268 25795 24970 25705 7/21/2005 0:00:00 25706 25964 25505 25842 7/22/2005 0:00:00 25834 25848 25244 25391 7/25/2005 0:00:00 25388 25388 24410 24531 7/26/2005 0:00:00 24506 24899 24328 24868 7/27/2005 0:00:00 24882 25362 24774 25338 7/28/2005 0:00:00 25340 26125 25340 26068 7/29/2005 0:00:00 26065 26306 25946 26042 8/1/2005 0:00:00 26042 26452 25911 26298 8/2/2005 0:00:00 26325 26824 26325 26789 8/3/2005 0:00:00 26789 27317 26638 26714 8/4/2005 0:00:00 26714 26960 26440 26470 8/5/2005 0:00:00 26469 26881 26350 26518 8/8/2005 0:00:00 26521 26985 26521 26711 8/9/2005 0:00:00 26711 27291 26711 27291 8/10/2005 0:00:00 27291 27606 26935 27117 8/11/2005 0:00:00 27099 27512 26494 26633 8/12/2005 0:00:00 26629 26951 25734 26951 8/15/2005 0:00:00 26960 27413 26944 27375 8/16/2005 0:00:00 27376 27696 26967 27080 8/17/2005 0:00:00 27084 27519 27057 27416 8/18/2005 0:00:00 27395 27419 26806 26900 8/19/2005 0:00:00 26909 27183 26129 26644 8/22/2005 0:00:00 26647 27287 26647 27261 8/23/2005 0:00:00 27261 27264 26648 26769 8/24/2005 0:00:00 26769 26862 26479 26712 8/25/2005 0:00:00 26712 27403 26712 27402 8/26/2005 0:00:00 27397 27422 27008 27095 8/29/2005 0:00:00 27113 27432 26981 27385 8/30/2005 0:00:00 27385 27619 27339 27604 8/31/2005 0:00:00 27626 28072 27626 28045 9/1/2005 0:00:00 28044 28237 27799 27962 9/2/2005 0:00:00 27972 28347 27972 28319 9/5/2005 0:00:00 28322 28579 28322 28522 9/6/2005 0:00:00 28523 28855 28338 28855 9/8/2005 0:00:00 28855 28956 28709 28828 9/9/2005 0:00:00 28837 29387 28820 29308 9/12/2005 0:00:00 29308 29331 28991 29086 9/13/2005 0:00:00 29084 29194 28814 28873 9/14/2005 0:00:00 28874 29152 28842 29050 9/15/2005 0:00:00 29048 29561 29048 29366 9/16/2005 0:00:00 29368 29863 29368 29816 9/19/2005 0:00:00 29816 30076 29715 30076 9/20/2005 0:00:00 30076 30370 29889 30059 9/21/2005 0:00:00 30059 30890 29815 30837 9/22/2005 0:00:00 30839 30931 30422 30678 9/23/2005 0:00:00 30683 31371 30683 31294 9/26/2005 0:00:00 31301 31565 30957 31141 9/27/2005 0:00:00 31146 31219 30593 30875 9/28/2005 0:00:00 30879 31405 30879 31317 9/29/2005 0:00:00 31318 31524 30839 31209 9/30/2005 0:00:00 31209 31584 31135 31584 10/3/2005 0:00:00 31582 31985 31542 31856 10/4/2005 0:00:00 31857 32052 31235 31284 10/5/2005 0:00:00 31272 31272 30118 30164 10/6/2005 0:00:00 30165 30241 28893 29227 10/7/2005 0:00:00 29227 30213 29227 29973 10/10/2005 0:00:00 29982 30502 29982 30277 10/11/2005 0:00:00 30275 30775 30275 30614 10/13/2005 0:00:00 30561 30561 29337 29880 10/14/2005 0:00:00 29880 30251 29090 29770 10/17/2005 0:00:00 29777 30377 29777 30242 10/18/2005 0:00:00 30241 30451 29068 29068 10/19/2005 0:00:00 29072 29558 28596 29297 10/20/2005 0:00:00 29300 29975 28161 28344 10/21/2005 0:00:00 28346 29176 28346 29176 10/24/2005 0:00:00 29176 29835 29120 29835 10/25/2005 0:00:00 29837 30095 29396 29498 10/26/2005 0:00:00 29492 29971 29244 29730 10/27/2005 0:00:00 29730 29842 29005 29133 10/28/2005 0:00:00 29133 29567 29133 29318 10/31/2005 0:00:00 29333 30252 29333 30194 11/1/2005 0:00:00 30194 30981 30194 30900 11/3/2005 0:00:00 30899 31487 30899 31100 11/4/2005 0:00:00 31080 31234 30584 30888 11/7/2005 0:00:00 30888 31363 30728 30952 11/8/2005 0:00:00 30951 31078 30587 30971 11/9/2005 0:00:00 30971 31232 30493 30666 11/10/2005 0:00:00 30665 30726 30218 30725 11/11/2005 0:00:00 30722 30746 30385 30511 11/14/2005 0:00:00 30510 30510 29948 30219 11/16/2005 0:00:00 30219 30516 30157 30482 11/17/2005 0:00:00 30483 31248 30483 31087 11/18/2005 0:00:00 31087 31180 30887 31102 11/21/2005 0:00:00 31102 31291 30969 31110 11/22/2005 0:00:00 31110 31500 30473 31489 11/23/2005 0:00:00 31489 32014 31489 31943 11/24/2005 0:00:00 31938 32123 31678 31945 11/25/2005 0:00:00 31947 32059 31840 31920 11/28/2005 0:00:00 31920 32350 31337 31358 11/29/2005 0:00:00 31360 31767 31360 31652 11/30/2005 0:00:00 31652 31918 31296 31917 12/1/2005 0:00:00 31921 32700 31921 32617 12/2/2005 0:00:00 32617 32936 32617 32832 12/5/2005 0:00:00 32835 32910 32547 32701 12/6/2005 0:00:00 32712 33332 32712 33223 12/7/2005 0:00:00 33225 33271 32649 32757 12/8/2005 0:00:00 32756 32997 32476 32480 12/9/2005 0:00:00 32483 32971 32483 32922 12/12/2005 0:00:00 32925 33299 32868 32971 12/13/2005 0:00:00 32971 33432 32835 33420 12/14/2005 0:00:00 33420 33837 33369 33629 12/15/2005 0:00:00 33625 33799 33103 33193 12/16/2005 0:00:00 33193 33579 33193 33292 12/19/2005 0:00:00 33284 33496 32908 33005 12/20/2005 0:00:00 33008 33140 32768 33067 12/21/2005 0:00:00 33068 33553 33068 33517 12/22/2005 0:00:00 33521 33652 33463 33513 12/23/2005 0:00:00 33509 33575 33280 33331 12/26/2005 0:00:00 33331 33435 33140 33298 12/27/2005 0:00:00 33297 33631 33239 33371 12/28/2005 0:00:00 33371 33463 32965 33138 12/29/2005 0:00:00 33137 33456 33137 33456 1/2/2006 0:00:00 33462 33519 32860 33507 1/3/2006 0:00:00 33507 34563 33507 34541 1/4/2006 0:00:00 34540 35223 34540 35002 1/5/2006 0:00:00 35006 35088 34681 34936 1/6/2006 0:00:00 34940 35529 34940 35475 1/9/2006 0:00:00 35475 35601 35108 35337 1/10/2006 0:00:00 35338 35338 34687 35049 1/11/2006 0:00:00 35050 35953 35050 35952 1/12/2006 0:00:00 35953 36286 35641 35779 1/13/2006 0:00:00 35779 35951 35480 35897 1/16/2006 0:00:00 35897 36534 35891 36534 1/17/2006 0:00:00 36534 36534 35817 36119 1/18/2006 0:00:00 36115 36115 35380 35805 1/19/2006 0:00:00 35813 36979 35813 36858 1/20/2006 0:00:00 36857 36938 36432 36695 1/23/2006 0:00:00 36687 36771 36213 36632 1/24/2006 0:00:00 36632 37428 36632 37400 1/26/2006 0:00:00 37402 38031 37402 38014 1/27/2006 0:00:00 38018 38804 37688 37822 1/30/2006 0:00:00 37824 38276 37501 38242 1/31/2006 0:00:00 38243 38456 37630 38383 2/1/2006 0:00:00 38382 38500 37886 38485 2/2/2006 0:00:00 38482 38508 37237 37304 2/3/2006 0:00:00 37304 37609 36526 37262 2/6/2006 0:00:00 37262 37776 37229 37321 2/7/2006 0:00:00 37320 37376 36556 36562 2/8/2006 0:00:00 36553 36784 36183 36499 2/9/2006 0:00:00 36501 37177 36501 36882 2/10/2006 0:00:00 36886 37813 36633 36975 2/13/2006 0:00:00 36975 37076 36114 36114 2/14/2006 0:00:00 36117 36734 35891 36627 2/15/2006 0:00:00 36629 37447 36422 37239 2/16/2006 0:00:00 37245 38268 37245 38256 2/17/2006 0:00:00 38256 38642 38256 38422 2/20/2006 0:00:00 38418 38678 38032 38539 2/21/2006 0:00:00 38541 38978 38166 38166 2/22/2006 0:00:00 38166 38633 38056 38246 2/23/2006 0:00:00 38242 38522 37747 38405 2/24/2006 0:00:00 38406 38610 38337 38610 3/1/2006 0:00:00 38610 39203 38533 39178 3/2/2006 0:00:00 39182 39367 38989 39126 3/3/2006 0:00:00 39129 39356 38716 39240 3/6/2006 0:00:00 39241 39395 38348 38354 3/7/2006 0:00:00 38350 38350 37130 37423 3/8/2006 0:00:00 37421 37421 36446 37289 3/9/2006 0:00:00 37289 37739 36085 36312 3/10/2006 0:00:00 36328 37161 36218 36891 3/13/2006 0:00:00 36891 37259 36513 36793 3/14/2006 0:00:00 36789 37541 36417 37541 3/15/2006 0:00:00 37546 38341 37543 38244 3/16/2006 0:00:00 38245 38578 37962 38157 3/17/2006 0:00:00 38159 38268 37769 38049 3/20/2006 0:00:00 38049 38500 37978 38204 3/21/2006 0:00:00 38204 38204 37351 37398 3/22/2006 0:00:00 37398 37851 37156 37851 3/23/2006 0:00:00 37850 38128 37207 37474 3/24/2006 0:00:00 37473 37775 37301 37577 3/27/2006 0:00:00 37577 37893 37153 37641 3/28/2006 0:00:00 37640 37731 36682 36682 3/29/2006 0:00:00 36684 37492 36684 37492 3/30/2006 0:00:00 37493 38089 37469 37777 3/31/2006 0:00:00 37783 38016 37619 37952 4/3/2006 0:00:00 37952 38851 37952 38717 4/4/2006 0:00:00 38718 39086 38606 38802 4/5/2006 0:00:00 38803 39054 38475 39053 4/6/2006 0:00:00 39053 39310 38700 39285 4/7/2006 0:00:00 39285 39397 38630 38926 4/10/2006 0:00:00 38927 38927 38239 38475 4/11/2006 0:00:00 38478 38885 37823 37901 4/12/2006 0:00:00 37901 38448 37816 38427 4/13/2006 0:00:00 38426 38479 37984 38082 4/17/2006 0:00:00 38086 38698 38086 38462 4/18/2006 0:00:00 38466 39584 38466 39572 4/19/2006 0:00:00 39581 40026 39492 39938 4/20/2006 0:00:00 39941 40278 39435 39775 4/24/2006 0:00:00 39775 40089 39616 39751 4/25/2006 0:00:00 39753 39953 39577 39738 4/26/2006 0:00:00 39739 40422 39739 40410 4/27/2006 0:00:00 40410 40410 39631 39751 4/28/2006 0:00:00 39752 40425 39752 40363 5/2/2006 0:00:00 40365 41017 40277 41017 5/3/2006 0:00:00 41016 41068 40574 40920 5/4/2006 0:00:00 40926 41258 40894 40976 5/5/2006 0:00:00 40976 41449 40976 41417 5/8/2006 0:00:00 41417 41693 41095 41515 5/9/2006 16:56:00 41504 42015 41446 41515 5/10/2006 16:56:00 41980 41985 41417 41979 5/11/2006 16:56:00 41757 42061 40776 41751 5/12/2006 16:56:00 40846 40862 39861 40847 5/15/2006 16:56:00 40209 40209 38870 40211 5/16/2006 16:56:00 39271 39952 38922 39271 5/17/2006 16:56:00 39411 39411 38098 39416 5/23/2006 16:56:00 36498 37566 36099 36496 5/24/2006 16:56:00 36103 36341 34911 36110 5/25/2006 16:56:00 35793 37568 35793 35791 5/26/2006 16:56:00 37574 38629 37574 37568 5/30/2006 16:56:00 38149 38149 36412 38145 5/31/2006 16:56:00 36414 37215 36362 36412 6/1/2006 16:56:00 36531 37748 36502 36530 6/2/2006 16:56:00 37749 38437 37410 37748 6/5/2006 16:56:00 37938 37975 36670 37942 6/6/2006 16:56:00 36739 36739 35672 36739 6/7/2006 16:56:00 36558 36770 35262 36557 6/8/2006 16:56:00 35262 35607 34359 35264 6/9/2006 16:56:00 35438 36181 35074 35437 6/12/2006 16:56:00 35082 35265 33537 35074 6/13/2006 16:56:00 33534 33582 32824 33554 6/14/2006 16:56:00 32847 33474 32057 32847 6/16/2006 16:56:00 32942 34543 32942 32941 6/19/2006 16:56:00 34407 34669 33549 34398 6/20/2006 16:56:00 33897 34156 33567 33897 6/21/2006 16:56:00 33631 34601 33215 33632 6/22/2006 16:56:00 34543 34714 34225 34546 6/23/2006 16:56:00 34313 34864 33879 34316 6/27/2006 16:56:00 34631 35015 34367 34631 6/28/2006 16:56:00 34374 34836 34349 34375 6/29/2006 16:56:00 34834 36486 34834 34834 6/30/2006 16:56:00 36486 37035 36359 36486 7/3/2006 16:56:00 36628 37402 36533 36630 7/4/2006 16:56:00 37357 37600 37187 37357 7/5/2006 16:56:00 37365 37365 36304 37367 7/6/2006 16:56:00 36380 36992 36380 36378 7/7/2006 16:56:00 36541 36795 35849 36533 7/10/2006 16:56:00 36107 36426 35863 36101 7/11/2006 16:56:00 36137 36580 35589 36140 7/12/2006 16:56:00 36555 36747 36189 36553 7/13/2006 16:56:00 36220 36220 35343 36229 7/14/2006 16:56:00 35352 35651 35001 35354 7/18/2006 16:56:00 35344 35469 34813 34925 7/19/2006 16:56:00 35135 36785 35135 35130 7/21/2006 16:56:00 35847 36143 35307 35846 7/24/2006 16:56:00 35525 36282 35525 35510 7/28/2006 16:56:00 36885 37521 36841 36887 7/31/2006 16:56:00 37380 37398 37077 37381 8/1/2006 16:56:00 37077 37083 36535 37077 8/2/2006 16:56:00 36842 37481 36833 36839 8/3/2006 16:56:00 37288 37688 36892 37288 8/4/2006 16:56:00 37461 38172 37461 37451 8/7/2006 16:56:00 37844 37879 37518 37847 8/8/2006 16:56:00 37699 38081 37531 37697 8/9/2006 16:56:00 37601 38086 37179 37600 8/10/2006 16:56:00 37254 37423 36928 37255 8/14/2006 16:56:00 36950 37183 36490 36944 8/15/2006 16:56:00 36558 37416 36558 36556 8/16/2006 16:56:00 37296 37697 37209 37295 8/17/2006 16:56:00 37679 38022 37401 37677 8/18/2006 16:56:00 37558 37588 37178 37558 8/21/2006 16:56:00 37549 37549 37139 37551 8/22/2006 16:56:00 37160 37255 36510 37160 8/23/2006 16:56:00 36674 36689 35512 36677 8/24/2006 16:56:00 35514 35872 35122 35512 8/25/2006 16:56:00 35795 36128 35586 35797 8/28/2006 16:56:00 35957 36389 35649 35957 8/29/2006 16:56:00 36383 36616 36013 36374 8/30/2006 16:56:00 36303 36520 36124 36303 8/31/2006 16:56:00 36313 36606 36013 36313 9/1/2006 16:56:00 36232 37329 36232 36232 9/4/2006 16:56:00 37330 37739 37286 37329 9/5/2006 16:56:00 37693 37693 37271 37693 9/6/2006 16:56:00 37368 37368 36709 37367 9/8/2006 16:56:00 36705 36725 36494 36709 9/11/2006 16:56:00 36561 36561 35666 35772 9/12/2006 16:56:00 35777 36146 35626 36146 9/14/2006 16:56:00 36548 36680 36087 36153 9/15/2006 16:56:00 36153 36469 35878 36169 9/18/2006 16:56:00 36168 36669 36133 36482 9/19/2006 16:56:00 36476 36486 35554 35885 9/21/2006 16:56:00 35888 36069 34927 35196 9/22/2006 16:56:00 35199 35331 34624 34830 9/26/2006 16:56:00 34802 35054 34127 34972 9/27/2006 16:56:00 34972 35826 34972 35818 9/28/2006 16:56:00 35816 36114 35610 36105 9/29/2006 16:56:00 36105 36486 36031 36486 10/3/2006 16:56:00 37056 37056 36437 36437 10/4/2006 16:56:00 36441 37779 36441 37749 10/5/2006 16:56:00 37750 38204 37623 37976 10/6/2006 16:56:00 37975 37975 37492 37940 10/9/2006 16:56:00 37930 38626 37735 38406 10/10/2006 16:56:00 38411 38777 38406 38654 10/11/2006 16:56:00 38651 38651 38090 38322 10/13/2006 16:56:00 38327 39177 38327 38850 10/16/2006 16:56:00 38851 39261 38672 39229 10/17/2006 16:56:00 39225 39225 38671 38897 10/18/2006 16:56:00 38897 39445 38556 38685 10/19/2006 16:56:00 38687 38939 38560 38919 10/20/2006 16:56:00 38919 38957 38440 38642 10/23/2006 16:56:00 38642 39226 38273 39226 10/24/2006 16:56:00 39227 39552 39091 39498 10/25/2006 16:56:00 39498 39721 39341 39562 10/27/2006 16:56:00 39639 39745 39293 39328 10/30/2006 16:56:00 39327 39340 38681 38900 10/31/2006 16:56:00 38900 39262 38880 39262 11/1/2006 16:56:00 39278 40103 39278 39930 11/3/2006 16:56:00 39930 40482 39923 40435 11/7/2006 16:56:00 41246 41401 40862 41048 11/8/2006 16:56:00 41041 41344 40623 41334 11/9/2006 16:56:00 41334 41812 40657 40815 11/10/2006 16:56:00 40815 40941 40322 40719 11/14/2006 16:56:00 40607 41342 40607 41290 11/16/2006 16:56:00 41295 41781 41153 41161 11/17/2006 16:56:00 41164 41164 40481 41029 11/22/2006 16:56:00 41579 41950 41308 41912 11/24/2006 16:56:00 42070 42070 41467 41757 11/28/2006 16:56:00 40914 41083 40428 41043 11/29/2006 16:56:00 41041 41987 41041 41970 11/30/2006 16:56:00 41971 42174 41497 41931 12/1/2006 16:56:00 41929 42095 41192 41327 12/4/2006 16:56:00 41329 42659 41281 42654 12/5/2006 16:56:00 42652 43261 42635 43157 12/6/2006 16:56:00 43157 43422 42831 43096 12/7/2006 16:56:00 43096 43506 42757 42909 12/8/2006 16:56:00 42910 43303 42817 42977 12/11/2006 16:56:00 42967 43432 42967 43297 12/12/2006 16:56:00 43297 43297 42793 43018 12/13/2006 16:56:00 43025 43393 42783 43284 12/15/2006 16:56:00 43754 44263 43446 43595 12/18/2006 16:56:00 43595 44048 43400 43508 12/20/2006 16:56:00 43504 43589 42890 43589 12/21/2006 16:56:00 43504 43688 43099 43385 12/22/2006 16:56:00 43385 43602 43124 43355 12/27/2006 16:56:00 43602 44526 43602 44526 12/28/2006 16:56:00 44526 44674 44372 44473 1/2/2007 16:56:00 44476 45387 44476 45382 1/3/2007 16:56:00 45378 45378 44284 44445 1/4/2007 16:56:00 44442 44442 43622 44019 1/5/2007 16:56:00 44018 44080 42159 42245 1/8/2007 16:56:00 42248 42926 42144 42829 1/9/2007 16:56:00 42831 43000 41437 42006 1/11/2007 16:56:00 42335 43127 41940 42670 1/12/2007 16:56:00 42669 43188 42525 43094 1/16/2007 16:56:00 42915 42915 42415 42624 1/19/2007 16:56:00 42476 43427 42476 43427 1/22/2007 16:56:00 43431 43879 43182 43553 1/26/2007 16:56:00 44686 44686 43870 44412 1/30/2007 16:56:00 44413 44434 43555 43573 2/2/2007 16:56:00 44815 45203 44597 44997 2/5/2007 16:56:00 44998 45286 44850 45286 2/9/2007 16:56:00 44894 45050 44179 44284 2/14/2007 16:56:00 43931 45197 43931 45197 2/15/2007 16:56:00 45995 46178 45734 45955 2/16/2007 16:56:00 45955 45965 45614 45849 2/21/2007 16:56:00 45848 46095 45557 46090 2/22/2007 16:56:00 46097 46752 46097 46452 2/27/2007 16:56:00 46020 46450 45884 46207 3/1/2007 16:56:00 43886 43886 42036 43516 3/2/2007 16:56:00 43518 43518 42297 42369 3/6/2007 16:56:00 43218 43218 43218 43218 3/9/2007 16:56:00 42672 43726 42672 43465 3/13/2007 16:56:00 44249 44249 42723 42749 3/14/2007 16:56:00 42748 43289 42051 43288 3/15/2007 16:56:00 43289 43573 42951 43278 3/16/2007 16:56:00 43278 43567 42597 42730 3/19/2007 16:56:00 42733 43713 42733 43712 3/20/2007 16:56:00 43713 44352 43679 44350 3/21/2007 16:56:00 44349 45630 44349 45630 3/22/2007 16:56:00 45631 45949 45271 45424 3/23/2007 16:56:00 45425 45758 45167 45532 3/26/2007 16:56:00 45532 45711 44965 45644 3/27/2007 16:56:00 45645 45645 45143 45206 3/28/2007 16:56:00 45203 45203 44315 44484 3/29/2007 16:56:00 44492 45569 44492 45355 3/30/2007 16:56:00 45355 45804 45138 45804 4/2/2007 16:56:00 45804 45804 45225 45597 4/3/2007 16:56:00 45601 46481 45601 46288 4/4/2007 16:56:00 46289 46692 46112 46553 4/5/2007 16:56:00 46555 46766 46418 46646 4/9/2007 16:56:00 46649 47239 46649 46854 4/10/2007 16:56:00 46854 47234 46821 47174 4/11/2007 16:56:00 47172 47572 46680 46939 4/12/2007 16:56:00 46941 47388 46506 47346 4/13/2007 16:56:00 47346 47967 47267 47926 4/16/2007 16:56:00 47924 49021 47924 48921 4/18/2007 16:56:00 48759 49338 48455 48709 4/19/2007 16:56:00 48704 48836 47917 48762 4/23/2007 16:56:00 49408 49476 49096 49162 4/24/2007 16:56:00 49162 49258 48601 49070 4/25/2007 16:56:00 49072 49815 49072 49675 4/26/2007 16:56:00 49677 49856 49059 49067 4/27/2007 16:56:00 49066 49231 48311 49229 4/30/2007 16:56:00 49221 49481 48744 48956 5/3/2007 16:56:00 48954 49630 48952 49471 5/4/2007 16:56:00 49471 50318 49471 50218 5/9/2007 16:56:00 50275 50368 49525 50277 5/10/2007 16:56:00 51298 51298 50205 50234 5/11/2007 16:56:00 50234 51083 50234 50902 5/14/2007 16:56:00 50909 51066 50298 50510 5/15/2007 16:56:00 50510 51041 50370 50518 5/16/2007 16:56:00 50518 51737 50518 51737 5/17/2007 16:56:00 51740 51958 51374 51631 5/18/2007 16:56:00 51633 52088 51498 52077 5/21/2007 16:56:00 52077 52691 52077 52423 5/22/2007 16:56:00 52423 52560 52039 52208 5/23/2007 16:56:00 52209 52505 51670 51812 5/24/2007 16:56:00 51813 51890 50214 50530 5/25/2007 16:56:00 50541 51632 50541 51617 5/28/2007 16:56:00 51616 52208 51616 52119 5/29/2007 16:56:00 52121 52544 51270 51713 5/30/2007 16:56:00 51706 52595 50606 52527 5/31/2007 16:56:00 52535 52877 52097 52268 6/1/2007 16:56:00 52270 53422 52270 53422 6/4/2007 16:56:00 53422 53422 52651 53242 6/5/2007 16:56:00 53244 53270 52672 53162 6/7/2007 16:56:00 53162 53162 51868 52049 6/8/2007 16:56:00 52044 52500 50884 52329 6/12/2007 16:56:00 52324 52951 52183 52776 6/13/2007 16:56:00 51798 53226 51798 52993 6/14/2007 16:56:00 53010 53797 53008 53712 6/18/2007 16:56:00 54518 54999 54354 54730 6/19/2007 16:56:00 54729 54797 54450 54643 6/20/2007 16:56:00 54643 55003 54029 54029 6/21/2007 16:56:00 54029 54844 53910 54656 6/22/2007 16:56:00 54643 54643 53951 54267 6/25/2007 16:56:00 54270 54604 53605 54041 6/26/2007 16:56:00 54044 54412 53841 53851 6/27/2007 16:56:00 53851 54163 53201 54143 6/29/2007 16:56:00 54149 54783 53958 54392 7/2/2007 16:56:00 54396 55386 54396 55371 7/3/2007 16:56:00 55370 55782 55258 55699 7/4/2007 16:56:00 55698 56000 55597 55696 7/5/2007 16:56:00 55696 55932 55344 55932 7/6/2007 16:56:00 55931 56443 55931 56443 8/6/2007 16:56:00 52846 53207 51317 53091 8/7/2007 16:56:00 53092 54112 52745 53802 8/8/2007 16:56:00 53803 55615 53803 55241 8/9/2007 16:56:00 55213 55213 53323 53430 8/10/2007 16:56:00 53430 53430 51681 52638 8/13/2007 16:56:00 52646 53669 52201 52434 8/14/2007 16:56:00 52434 52944 50911 50911 8/15/2007 16:56:00 50911 51285 49106 49285 8/17/2007 16:56:00 48025 49588 46876 48558 8/20/2007 16:56:00 48560 49573 48560 49206 8/21/2007 16:56:00 49207 50064 48739 49815 8/22/2007 16:56:00 49815 51749 49815 51744 8/23/2007 16:56:00 51744 52350 51081 51848 8/24/2007 16:56:00 51844 52997 51389 52997 8/27/2007 16:56:00 52994 53395 52502 53078 8/28/2007 16:56:00 53071 53071 51389 51645 8/29/2007 16:56:00 51647 52809 51647 52734 8/30/2007 16:56:00 52728 53644 52223 52857 9/4/2007 16:56:00 54641 54997 54519 54832 9/7/2007 16:56:00 54413 55093 54413 54569 9/12/2007 16:56:00 52659 53953 52659 53920 9/13/2007 16:56:00 53921 54621 53718 53882 9/14/2007 16:56:00 53882 55086 53882 54908 9/19/2007 16:56:00 54351 56844 54351 56666 9/20/2007 16:56:00 56674 58079 56674 57264 9/21/2007 16:56:00 57262 57609 56607 56906 9/24/2007 16:56:00 57799 58719 57799 58719 9/26/2007 16:56:00 58717 58861 57968 58857 9/27/2007 16:56:00 58858 59825 58858 59714 9/28/2007 16:56:00 59713 61052 59713 61052 10/3/2007 16:56:00 62340 62356 61240 62017 10/4/2007 16:56:00 62020 62020 60093 60098 10/5/2007 16:56:00 60102 61080 59535 60406 10/9/2007 16:56:00 62318 62724 61841 62660 10/10/2007 16:56:00 62660 63658 62660 63548 10/11/2007 16:56:00 63549 63565 62894 63197 10/12/2007 16:56:00 63197 64168 61487 62455 10/16/2007 16:56:00 62455 63841 62411 62969 10/18/2007 16:56:00 61720 63193 61459 63193 10/19/2007 16:56:00 63192 63322 61943 63261 10/23/2007 16:56:00 60884 61378 59472 61215 10/24/2007 16:56:00 61213 62773 61213 62697 10/25/2007 16:56:00 62693 62815 61447 62624 10/26/2007 16:56:00 62627 63206 61968 62341 10/30/2007 16:56:00 64275 65670 64275 65044 10/31/2007 16:56:00 65044 65147 64264 64383 11/1/2007 16:56:00 64385 65948 64385 65317 11/2/2007 16:56:00 65316 65316 63773 64050 11/6/2007 16:56:00 64049 64049 62720 62959 11/8/2007 16:56:00 63503 65282 63140 63561 11/9/2007 16:56:00 63571 65281 62279 64320 11/16/2007 16:56:00 64634 64801 63627 64609 11/19/2007 16:56:00 64609 64609 62320 62336 11/21/2007 16:56:00 62335 62335 59846 60581 11/22/2007 16:56:00 60581 61101 60124 60653 11/23/2007 16:56:00 60661 61334 60661 60970 11/30/2007 16:56:00 62157 63701 62157 63006 12/4/2007 16:56:00 63018 63681 62729 63199 12/7/2007 16:56:00 64929 65790 64691 65790 12/11/2007 16:56:00 65448 66450 64127 64512 12/12/2007 16:56:00 64512 66171 64502 64741 12/13/2007 16:56:00 64735 64735 62466 62860 12/14/2007 16:56:00 62867 63454 62444 62444 12/17/2007 16:56:00 62444 62444 59820 59828 12/19/2007 16:56:00 61107 61733 60914 61721 12/20/2007 16:56:00 61723 62466 61416 61716 12/27/2007 16:56:00 64287 64583 63589 63774 1/3/2008 16:56:00 62814 63129 62555 62891 1/4/2008 16:56:00 62898 63436 60574 61036 1/7/2008 16:56:00 61054 61505 60091 60772 1/9/2008 16:56:00 62078 62673 61486 62673 1/10/2008 16:56:00 62677 63614 62593 63515 1/11/2008 16:56:00 63514 63514 61942 61942 1/14/2008 16:56:00 61950 62536 61643 62187 1/15/2008 16:56:00 62179 62179 59896 59907 1/16/2008 16:56:00 59905 59905 58077 58777 1/17/2008 16:56:00 58773 59643 56734 57036 1/18/2008 16:56:00 57039 58290 56241 57506 1/21/2008 16:56:00 57503 57503 53486 53709 1/22/2008 16:56:00 53704 56540 53609 56097 1/23/2008 16:56:00 56098 56098 53010 54234 1/24/2008 16:56:00 54242 57674 54242 57463 1/28/2008 16:56:00 57456 58721 56360 58593 1/29/2008 16:56:00 58597 59714 58597 59529 1/30/2008 16:56:00 59521 60289 58751 60289 1/31/2008 16:56:00 60287 60287 57886 59490 2/1/2008 16:56:00 59490 61186 59490 61079 2/6/2008 16:56:00 61076 61076 58742 58968 2/7/2008 16:56:00 58965 59581 58029 58965 2/8/2008 16:56:00 58966 59519 58842 59075 2/11/2008 16:56:00 59080 60805 59080 60643 2/12/2008 16:56:00 60645 62827 60645 61805 2/13/2008 16:56:00 61801 63001 61801 62590 2/14/2008 16:56:00 62595 63224 61737 61818 2/15/2008 16:56:00 61803 61803 60716 61271 2/18/2008 16:56:00 61291 62883 61291 62801 2/19/2008 16:56:00 62801 63589 62180 62296 2/20/2008 16:56:00 62292 63780 61634 63747 2/22/2008 16:56:00 63780 64608 63360 64608 2/25/2008 16:56:00 64604 65012 64060 65000 2/26/2008 16:56:00 64994 65399 63983 65182 2/27/2008 16:56:00 65177 65968 64647 65494 2/28/2008 16:56:00 65494 66005 65248 65555 2/29/2008 16:56:00 65552 65552 63482 63489 3/3/2008 16:56:00 63496 64643 63158 64490 3/4/2008 16:56:00 64486 64530 62745 63655 3/5/2008 16:56:00 63653 65044 63653 64629 3/6/2008 16:56:00 64630 64676 62974 62974 3/7/2008 16:56:00 62972 62972 61382 61867 3/10/2008 16:56:00 61868 61923 59995 59999 3/11/2008 16:56:00 60005 62367 60005 62367 3/12/2008 16:56:00 62378 63036 62022 62176 3/13/2008 16:56:00 62174 62412 60167 62279 3/17/2008 16:56:00 61987 61987 59342 60011 3/19/2008 16:56:00 61936 62372 58805 58827 3/20/2008 16:56:00 58818 59169 57824 58987 3/24/2008 16:56:00 58993 61083 58993 59812 3/25/2008 16:56:00 59820 61616 59820 61234 3/26/2008 16:56:00 61234 61848 60758 61415 3/27/2008 16:56:00 61418 62199 60678 60761 3/28/2008 16:56:00 60762 61061 60192 60452 3/31/2008 16:56:00 60449 60982 59916 60968 4/1/2008 16:56:00 60965 62787 60965 62774 4/2/2008 16:56:00 62775 63816 62775 63364 4/3/2008 16:56:00 63367 64731 62792 64175 4/8/2008 16:56:00 64179 64832 63452 64539 4/9/2008 16:56:00 64539 64620 63166 63476 4/11/2008 16:56:00 63525 63525 62458 62585 4/14/2008 16:56:00 62592 62733 61466 62153 4/16/2008 16:56:00 62624 64314 62624 64151 4/17/2008 16:56:00 64150 64944 63598 64552 4/18/2008 16:56:00 64553 65384 64553 64922 4/22/2008 16:56:00 64921 65689 64921 65412 4/24/2008 16:56:00 64946 65086 64223 64576 4/25/2008 16:56:00 64576 65252 64172 65187 4/28/2008 16:56:00 65191 66025 65191 65677 4/29/2008 16:56:00 65677 65677 63705 63825 4/30/2008 16:56:00 63825 68037 63825 67868 5/5/2008 16:56:00 69366 70434 69366 70174 5/6/2008 16:56:00 70175 70215 69561 70195 5/7/2008 16:56:00 70201 70545 68599 69017 5/8/2008 16:56:00 69020 69876 69013 69722 5/9/2008 16:56:00 69721 69721 68764 69645 5/13/2008 16:56:00 69645 70420 69068 70415 5/14/2008 16:56:00 70495 70966 70026 70026 5/16/2008 16:56:00 71496 72766 71496 72766 5/19/2008 16:56:00 72766 73794 72457 73438 5/21/2008 16:56:00 73507 73779 72149 72294 5/23/2008 16:56:00 72295 72295 70774 71451 5/27/2008 16:56:00 71629 71659 70334 70992 5/29/2008 16:56:00 70994 73179 70733 73153 6/2/2008 16:56:00 71797 72861 71766 72592 6/3/2008 16:56:00 72592 72592 71352 71897 6/4/2008 16:56:00 71897 72018 69602 70011 6/5/2008 16:56:00 70011 70011 68464 68673 6/6/2008 16:56:00 68673 71247 68673 71209 6/9/2008 16:56:00 69785 69989 68534 69281 6/11/2008 16:56:00 67774 68061 66714 66794 6/13/2008 16:56:00 67325 67884 66906 67203 6/16/2008 16:56:00 67205 67617 66430 67284 6/17/2008 16:56:00 67284 69028 67284 68437 6/18/2008 16:56:00 68430 68430 66917 67090 6/19/2008 16:56:00 67089 67338 66182 66590 6/20/2008 16:56:00 66584 66610 64602 64613 6/23/2008 16:56:00 64621 65400 64440 64640 6/24/2008 16:56:00 64635 65083 63713 64167 6/25/2008 16:56:00 64172 66307 64172 65853 6/26/2008 16:56:00 65804 65804 63688 63946 6/27/2008 16:56:00 63951 64623 63880 64321 6/30/2008 16:56:00 64326 65352 64326 65017 7/1/2008 16:56:00 65017 65017 62910 63396 7/2/2008 16:56:00 63396 63944 61027 61106 7/3/2008 16:56:00 61093 61600 59242 59273 7/4/2008 16:56:00 59266 59778 58785 59365 7/8/2008 16:56:00 59081 59535 57945 59535 7/11/2008 16:56:00 59527 60588 58337 60252 7/15/2008 16:56:00 60155 61305 60155 60720 7/16/2008 16:56:00 60714 61678 58789 61015 7/18/2008 16:56:00 60105 61298 59479 59988 7/21/2008 16:56:00 60002 61275 60002 60771 7/22/2008 16:56:00 60771 60779 59230 59647 7/23/2008 16:56:00 59646 60242 59312 59420 7/24/2008 16:56:00 59425 59640 57333 57434 7/28/2008 16:56:00 57206 58175 56839 56869 7/29/2008 16:56:00 56869 58042 56869 58042 7/30/2008 16:56:00 58069 59997 58069 59997 7/31/2008 16:56:00 59997 60022 59225 59505 8/1/2008 16:56:00 59505 59505 57491 57630 8/4/2008 16:56:00 57619 57641 55366 55609 8/5/2008 16:56:00 55609 56974 55609 56470 8/6/2008 16:56:00 56472 57812 56472 57542 8/8/2008 16:56:00 57017 57146 56151 56584 8/11/2008 16:56:00 56589 56973 54568 54720 8/13/2008 16:56:00 54509 55491 54035 54573 8/14/2008 16:56:00 54573 55725 54573 55138 8/15/2008 16:56:00 55136 55306 53831 54244 8/18/2008 16:56:00 54252 54928 53050 53326 8/20/2008 16:56:00 53640 55545 53640 55377 8/21/2008 16:56:00 55379 56144 55379 55934 8/22/2008 16:56:00 55933 56430 55201 55850 8/25/2008 16:56:00 55854 55906 54468 54477 8/26/2008 16:56:00 54477 55088 54152 54358 8/27/2008 16:56:00 54365 55591 54365 55519 8/28/2008 16:56:00 55515 56523 55515 56382 8/29/2008 16:56:00 56388 56856 55677 55680 9/1/2008 16:56:00 55665 55665 54933 55162 9/2/2008 16:56:00 55161 55412 54207 54404 9/3/2008 16:56:00 54413 55241 52891 53527 9/4/2008 16:56:00 53527 53749 51156 51408 9/5/2008 16:56:00 51404 51939 50091 51939 9/8/2008 16:56:00 51939 53706 50645 50717 9/9/2008 16:56:00 50710 50710 48418 48435 9/11/2008 16:56:00 49628 51270 48216 51270 9/12/2008 16:56:00 51267 52590 50789 52392 9/15/2008 16:56:00 52385 52385 48408 48416 9/16/2008 16:56:00 48403 49312 46260 49228 9/17/2008 16:56:00 49218 49218 45859 45908 9/18/2008 16:56:00 45908 49002 45294 48422 9/19/2008 16:56:00 48423 53168 48423 53055 9/22/2008 16:56:00 53055 53455 51530 51540 9/23/2008 16:56:00 51536 51856 49288 49593 9/24/2008 16:56:00 49598 50747 49598 49842 9/25/2008 16:56:00 49848 51866 49848 51828 9/26/2008 16:56:00 51824 51824 49902 50782 9/29/2008 16:56:00 50742 50742 43766 46028 9/30/2008 16:56:00 46026 49541 46026 49541 10/1/2008 16:56:00 49537 49833 47640 49798 10/2/2008 16:56:00 49805 49805 45113 46145 10/3/2008 16:56:00 46155 48075 44158 44517 10/6/2008 16:56:00 44502 44502 37616 42100 10/7/2008 16:56:00 42103 43166 39582 40139 10/8/2008 16:56:00 40136 40439 37597 38593 10/9/2008 16:56:00 38593 40478 36832 37080 10/10/2008 16:56:00 37079 37079 33237 35609 10/13/2008 16:56:00 35609 40829 35609 40829 10/14/2008 16:56:00 40833 43753 40218 41569 10/15/2008 16:56:00 41567 41567 35411 36833 10/16/2008 16:56:00 36835 37393 33752 36441 10/17/2008 16:56:00 36439 38341 35834 36399 10/20/2008 16:56:00 36401 39453 36401 39441 10/21/2008 16:56:00 39439 39979 38083 39043 10/22/2008 16:56:00 39042 39042 35027 35069 10/23/2008 16:56:00 35069 35776 32706 33818 10/24/2008 16:56:00 33809 33809 30787 31481 10/27/2008 16:56:00 31479 31479 29435 29435 10/28/2008 16:56:00 29438 33386 29438 33386 10/29/2008 16:56:00 33386 35765 33386 34845 10/30/2008 16:56:00 34851 37589 34851 37448 10/31/2008 16:56:00 37447 37944 35858 37256 11/3/2008 16:56:00 37260 38545 36937 38249 11/4/2008 16:56:00 38256 41002 38256 40254 11/6/2008 16:56:00 37785 37785 35386 36361 11/7/2008 16:56:00 36361 37716 36296 36665 11/10/2008 16:56:00 36672 38724 36297 36776 11/11/2008 16:56:00 36775 37628 35499 37261 11/12/2008 16:56:00 37260 37261 34220 34373 11/13/2008 16:56:00 34373 36244 33645 35993 11/14/2008 16:56:00 36002 36696 35015 35789 11/17/2008 16:56:00 35777 36372 34426 35717 11/18/2008 16:56:00 35698 35698 33882 34094 11/19/2008 16:56:00 34097 34785 33274 33404 11/21/2008 16:56:00 33402 33402 31080 31250 11/25/2008 16:56:00 34189 35531 33620 34812 11/26/2008 16:56:00 34813 36877 34318 36469 11/27/2008 16:56:00 36470 36817 36114 36212 11/28/2008 16:56:00 36216 37216 35943 36595 12/1/2008 16:56:00 36595 36595 34396 34740 12/2/2008 16:56:00 34742 35734 34742 35000 12/3/2008 16:56:00 35001 35476 33798 35296 12/4/2008 16:56:00 35310 35943 35127 35127 12/5/2008 16:56:00 35124 35434 34012 35347 12/8/2008 16:56:00 35347 38426 35347 38284 12/9/2008 16:56:00 38285 38863 37652 37968 12/10/2008 16:56:00 37972 39748 37972 39004 12/11/2008 16:56:00 39009 39879 38515 38519 12/12/2008 16:56:00 38516 39373 37013 39373 12/15/2008 16:56:00 39368 39735 38320 38320 12/16/2008 16:56:00 38323 39993 38323 39993 12/17/2008 16:56:00 39993 40361 39121 39947 12/18/2008 16:56:00 39947 40497 38994 39536 12/19/2008 16:56:00 39535 39784 38727 39131 12/22/2008 16:56:00 39140 39451 37477 37618 12/23/2008 16:56:00 37616 38004 36452 36470 12/26/2008 16:56:00 36470 37135 36333 36864 12/29/2008 16:56:00 36864 37631 36637 37060 12/30/2008 16:56:00 37069 37782 37064 37550 1/2/2009 16:56:00 37550 40264 37550 40244 1/5/2009 16:56:00 40243 41889 39525 41518 1/6/2009 16:56:00 41520 42363 41520 42312 1/7/2009 16:56:00 42308 42308 40563 40820 1/8/2009 16:56:00 40819 41990 40250 41990 1/9/2009 16:56:00 41991 42525 41181 41582 1/12/2009 16:56:00 41584 41584 39345 39403 1/14/2009 16:56:00 39537 39569 37658 37981 1/15/2009 16:56:00 37992 39196 36805 39151 1/16/2009 16:56:00 39149 39904 38578 39341 1/19/2009 16:56:00 39351 39570 38700 38828 1/20/2009 16:56:00 38828 39174 37272 37272 1/21/2009 16:56:00 37279 38542 37279 38542 1/22/2009 16:56:00 38542 38844 37255 37894 1/23/2009 16:56:00 37891 38660 36743 38132 1/26/2009 16:56:00 38130 39065 37830 38509 1/27/2009 16:56:00 38511 39024 38421 38698 1/28/2009 16:56:00 38704 40438 38704 40227 1/29/2009 16:56:00 40228 40228 39368 39638 1/30/2009 16:56:00 39636 40273 39185 39300 2/2/2009 16:56:00 39296 39363 38452 38666 2/4/2009 16:56:00 39745 41490 39745 40129 2/5/2009 16:56:00 40119 41373 39790 41108 2/6/2009 16:56:00 41109 42872 41109 42755 2/10/2009 16:56:00 42100 42819 40960 41207 2/11/2009 16:56:00 41207 42032 40285 40845 2/12/2009 16:56:00 40826 41082 39992 40500 2/13/2009 16:56:00 40512 41833 40512 41673 2/16/2009 16:56:00 41672 41841 41026 41841 2/17/2009 16:56:00 41837 41837 39817 39846 2/18/2009 16:56:00 39848 40434 39209 39674 2/19/2009 16:56:00 39675 40433 39630 39730 2/20/2009 16:56:00 39724 39724 38102 38714 2/25/2009 16:56:00 38712 38933 37693 38231 2/26/2009 16:56:00 38233 39218 38180 38180 2/27/2009 16:56:00 38177 38800 37324 38183 3/2/2009 16:56:00 38179 38179 36195 36234 3/3/2009 16:56:00 36235 37084 35721 36467 3/4/2009 16:56:00 36467 38554 36467 38402 3/6/2009 16:56:00 37367 38308 36475 37105 3/9/2009 16:56:00 37102 37464 36392 36741 3/10/2009 16:56:00 36744 38803 36744 38794 3/11/2009 16:56:00 38794 39310 38238 38804 3/12/2009 16:56:00 38805 39304 38286 39151 3/13/2009 16:56:00 39151 39707 38579 39015 3/16/2009 16:56:00 39018 39712 38466 38607 3/17/2009 16:56:00 38607 39510 38080 39510 3/20/2009 16:56:00 40453 41053 40075 40076 3/23/2009 16:56:00 40077 42508 40077 42438 3/24/2009 16:56:00 42438 42438 41475 41475 3/25/2009 16:56:00 41477 42622 41113 41799 3/26/2009 16:56:00 41801 42679 41801 42588 3/27/2009 16:56:00 42588 42588 41585 41907 3/30/2009 16:56:00 41908 41908 40351 40653 4/1/2009 16:56:00 40917 42004 40256 41976 4/2/2009 16:56:00 41977 44286 41977 43736 4/3/2009 16:56:00 43737 44610 43519 44390 4/6/2009 16:56:00 44385 44385 43429 44167 4/7/2009 16:56:00 44162 44471 43593 43824 4/8/2009 16:56:00 43827 44389 43706 44181 4/9/2009 16:56:00 44182 45702 44182 45538 4/13/2009 16:56:00 45536 46178 45225 45991 4/14/2009 16:56:00 45988 46591 45284 45418 4/15/2009 16:56:00 45419 45453 44810 45272 4/16/2009 16:56:00 45277 46211 45277 46024 4/17/2009 16:56:00 46017 46187 45722 45778 4/20/2009 16:56:00 45778 45778 44274 44433 4/22/2009 16:56:00 44433 45369 44433 44888 4/23/2009 16:56:00 44887 45803 44887 45801 4/24/2009 16:56:00 45801 46946 45801 46771 4/27/2009 16:56:00 46771 46771 45662 45819 4/28/2009 16:56:00 45819 46137 44965 45821 4/29/2009 16:56:00 45825 47410 45825 47226 5/4/2009 16:56:00 47289 50404 47289 50404 5/5/2009 16:56:00 50403 50909 50013 50669 5/6/2009 16:56:00 50675 52095 50671 51499 5/7/2009 16:56:00 51499 52078 49742 50058 5/8/2009 16:56:00 50065 51395 50050 51395 5/11/2009 16:56:00 51388 51388 50059 50976 5/12/2009 16:56:00 50979 51564 49807 50325 5/13/2009 16:56:00 50316 50316 48430 48679 5/14/2009 16:56:00 48670 49460 48283 49446 5/15/2009 16:56:00 49446 49552 48796 49007 5/18/2009 16:56:00 49011 51489 49011 51463 5/19/2009 16:56:00 51465 52145 50987 51346 5/20/2009 16:56:00 51348 52640 51142 51245 5/21/2009 16:56:00 51244 51244 49565 50087 5/22/2009 16:56:00 50089 50893 49989 50568 5/25/2009 16:56:00 50558 50968 50558 50816 5/26/2009 16:56:00 50817 51933 50073 51840 5/27/2009 16:56:00 51840 53092 51636 51791 5/28/2009 16:56:00 51795 53040 51795 53040 5/29/2009 16:56:00 53046 53805 52431 53197 6/1/2009 16:56:00 53202 54857 53202 54486 6/2/2009 16:56:00 54486 54955 53850 53999 6/3/2009 16:56:00 53999 54000 51643 52086 6/4/2009 16:56:00 52093 53463 51745 53463 6/5/2009 16:56:00 53474 54626 53050 53341 6/8/2009 16:56:00 53340 53904 52482 53630 6/9/2009 16:56:00 53632 54102 52844 53157 6/10/2009 16:56:00 53158 54047 52819 53410 6/12/2009 16:56:00 53410 53935 53142 53558 6/15/2009 16:56:00 53558 53558 51252 52033 6/16/2009 16:56:00 52035 52493 51165 51205 6/17/2009 16:56:00 51196 51196 50264 51045 6/18/2009 16:56:00 51049 51275 50510 50903 6/19/2009 16:56:00 50907 51665 50907 51373 6/22/2009 16:56:00 51366 51366 49410 49494 6/23/2009 16:56:00 49496 49902 49130 49813 6/24/2009 16:56:00 49818 50758 49519 49672 6/25/2009 16:56:00 49668 51514 49327 51514 6/26/2009 16:56:00 51516 51934 51340 51485 6/29/2009 16:56:00 51488 52275 51488 52137 6/30/2009 16:56:00 52142 52435 51101 51465 7/1/2009 16:56:00 51464 52382 51464 51543 7/2/2009 16:56:00 51538 51538 50607 51024 7/3/2009 16:56:00 51025 51167 50914 50934 7/6/2009 16:56:00 50931 50931 49691 50622 7/7/2009 16:56:00 50619 50621 49399 49456 7/8/2009 16:56:00 49460 49845 48455 49177 7/10/2009 16:56:00 49174 49326 48714 49220 7/13/2009 16:56:00 49221 49643 48261 49186 7/14/2009 16:56:00 49185 49646 48573 48872 7/15/2009 16:56:00 48875 51488 48875 51296 7/16/2009 16:56:00 51291 52338 50702 51918 7/17/2009 16:56:00 51918 52352 51736 52072 7/20/2009 16:56:00 52072 53262 52072 53154 7/21/2009 16:56:00 53154 53715 52519 53233 7/22/2009 16:56:00 53232 53663 52543 53072 7/23/2009 16:56:00 53073 54628 53064 54249 7/24/2009 16:56:00 54249 54600 54036 54457 7/27/2009 16:56:00 54457 54885 53942 54548 7/28/2009 16:56:00 54546 54546 53779 54471 7/29/2009 16:56:00 54469 54469 53255 53734 7/30/2009 16:56:00 53734 55083 53734 54478 7/31/2009 16:56:00 54474 54979 54206 54765 8/3/2009 16:56:00 54765 56200 54765 55997 8/4/2009 16:56:00 55997 56656 55727 56038 8/5/2009 16:56:00 56041 56585 55406 56384 8/6/2009 16:56:00 56384 56780 55361 55754 8/7/2009 16:56:00 55757 56643 55757 56329 8/10/2009 16:56:00 56329 56830 56150 56830 8/11/2009 16:56:00 56816 56816 55568 55761 8/12/2009 16:56:00 55761 56696 55713 56588 8/13/2009 16:56:00 56588 57366 56532 57047 8/14/2009 16:56:00 57047 57189 55978 56638 8/17/2009 16:56:00 56635 56635 54881 55218 8/18/2009 16:56:00 55218 55891 55215 55748 8/19/2009 16:56:00 55748 56211 54917 56156 8/20/2009 16:56:00 56172 56896 56142 56831 8/21/2009 16:56:00 56835 57782 56835 57728 8/24/2009 16:56:00 57731 58633 57697 57775 8/25/2009 16:56:00 57778 58311 57400 57421 8/26/2009 16:56:00 57424 57791 57105 57765 8/27/2009 16:56:00 57768 57877 56845 57703 8/28/2009 16:56:00 57703 58135 57343 57700 8/31/2009 16:56:00 57697 57697 56169 56488 9/1/2009 16:56:00 56489 57001 55764 55814 9/2/2009 16:56:00 55813 55948 55385 55385 9/3/2009 16:56:00 55389 55887 55338 55707 9/4/2009 16:56:00 55707 56728 55656 56652 9/8/2009 16:56:00 56654 57854 56654 57854 9/9/2009 16:56:00 57844 58089 57533 57909 9/10/2009 16:56:00 57908 58538 57614 58535 9/11/2009 16:56:00 58536 58833 58144 58366 9/14/2009 16:56:00 58363 58867 57753 58867 9/15/2009 16:56:00 58867 59401 58691 59263 9/16/2009 16:56:00 59264 60526 59264 60410 9/17/2009 16:56:00 60408 61027 60115 60236 9/18/2009 16:56:00 60236 60709 60158 60703 9/21/2009 16:56:00 60703 61065 60014 60928 9/22/2009 16:56:00 60937 62017 60937 61493 9/23/2009 16:56:00 61488 61630 60477 60496 9/24/2009 16:56:00 60496 60977 59599 60046 9/25/2009 16:56:00 60044 60471 59755 60355 9/28/2009 16:56:00 60356 61316 60356 61316 9/29/2009 16:56:00 61315 61599 60750 61235 9/30/2009 16:56:00 61240 61926 60978 61517 10/1/2009 16:56:00 61518 61518 60305 60459 10/2/2009 16:56:00 60453 61332 59677 61171 10/5/2009 16:56:00 61177 62459 61177 62369 10/6/2009 16:56:00 62377 63291 62002 62670 10/7/2009 16:56:00 62666 63015 62104 62638 10/8/2009 16:56:00 62640 63816 62640 63759 10/9/2009 16:56:00 63771 64177 63493 64071 10/13/2009 16:56:00 64074 64645 63966 64645 10/14/2009 16:56:00 64653 66393 64653 66201 10/15/2009 16:56:00 66199 66703 65836 66703 10/16/2009 16:56:00 66703 66703 65498 66200 10/19/2009 16:56:00 66200 67529 66193 67239 10/21/2009 16:56:00 65302 67157 65221 65485 10/23/2009 16:56:00 66143 66982 64987 65058 10/26/2009 16:56:00 65054 65901 64500 65085 10/28/2009 16:56:00 63161 63173 60146 60162 10/29/2009 16:56:00 60166 63906 60166 63720 10/30/2009 16:56:00 63720 64226 60912 61545 11/3/2009 16:56:00 61539 63237 60723 62643 11/4/2009 16:56:00 62649 64142 62649 63912 11/5/2009 16:56:00 63907 64829 63699 64815 11/6/2009 16:56:00 64820 65093 63586 64466 11/9/2009 16:56:00 64474 66235 64474 66214 11/10/2009 16:56:00 66214 66708 65705 66303 11/12/2009 16:56:00 66427 66613 64318 64447 11/13/2009 16:56:00 64451 65788 64228 65325 11/17/2009 16:56:00 66632 67409 66231 67405 11/18/2009 16:56:00 67430 68059 66494 66515 11/19/2009 16:56:00 66513 66564 65547 66327 11/23/2009 16:56:00 66335 67365 66335 66809 11/24/2009 16:56:00 66811 67317 65969 67317 11/25/2009 16:56:00 67319 67997 67240 67917 11/26/2009 16:56:00 67911 67911 66235 66391 11/27/2009 16:56:00 66370 67085 65737 67082 11/30/2009 16:56:00 67082 67545 66875 67044 12/1/2009 16:56:00 67050 68757 67050 68408 12/2/2009 16:56:00 68412 69139 68412 68614 12/3/2009 16:56:00 68622 69336 68307 68314 12/4/2009 16:56:00 68315 69361 67328 67603 12/7/2009 16:56:00 67610 68866 67610 68512 12/8/2009 16:56:00 68510 68510 67470 67728 12/9/2009 16:56:00 67735 68271 67483 68011 12/10/2009 16:56:00 68021 68912 68021 68728 12/11/2009 16:56:00 68749 69502 68749 69267 12/14/2009 16:56:00 69272 69785 69193 69349 12/15/2009 16:56:00 69344 69514 68821 69310 12/16/2009 16:56:00 69309 69622 68465 68622 12/17/2009 16:56:00 68618 68618 66791 67067 12/18/2009 16:56:00 67068 67281 66321 66794 12/21/2009 16:56:00 66806 67670 65925 65925 12/22/2009 16:56:00 65940 67421 65940 67417 12/23/2009 16:56:00 67418 67810 66943 67588 12/28/2009 16:56:00 67591 68277 67591 67901 12/29/2009 16:56:00 67901 68308 67901 68296 12/30/2009 16:56:00 68276 68588 67748 68588 1/4/2010 16:56:00 68587 70080 68587 70045 1/5/2010 16:56:00 70045 70594 69927 70239 1/6/2010 16:56:00 70236 70936 70016 70729 1/11/2010 16:56:00 70267 71068 70158 70433 1/12/2010 16:56:00 70428 70428 69284 70075 1/13/2010 16:56:00 70080 70626 69535 70385 1/14/2010 16:56:00 70376 70508 69661 69801 1/15/2010 16:56:00 69779 69787 68695 68978 1/18/2010 16:56:00 68983 69748 68983 69400 1/19/2010 16:56:00 69396 70036 68867 69908 1/20/2010 16:56:00 69901 69901 67546 68200 1/21/2010 16:56:00 68200 68458 65996 66270 1/22/2010 16:56:00 66263 66660 65445 66220 1/26/2010 16:56:00 66212 66212 64718 65523 1/27/2010 16:56:00 65527 65663 64553 65069 1/28/2010 16:56:00 65071 66049 64541 65587 1/29/2010 16:56:00 65591 66575 65140 65401 2/1/2010 16:56:00 65402 66763 65361 66571 2/2/2010 16:56:00 66588 67320 66538 67163 2/3/2010 16:56:00 67163 67346 66774 67108 2/4/2010 16:56:00 67100 67100 63749 63934 2/5/2010 16:56:00 63934 64000 61341 62762 2/8/2010 16:56:00 62759 63922 62727 63153 2/9/2010 16:56:00 63163 65525 63163 64718 2/10/2010 16:56:00 64721 65169 64320 65051 2/11/2010 16:56:00 65049 66145 64344 66128 2/12/2010 16:56:00 66128 66128 64965 65854 2/17/2010 16:56:00 65863 67542 65863 67284 2/18/2010 16:56:00 67284 67836 66550 67836 2/19/2010 16:56:00 67810 67935 67210 67597 2/22/2010 16:56:00 67598 68119 67035 67184 2/23/2010 16:56:00 67178 67178 65660 66108 2/24/2010 16:56:00 66110 66513 65534 65794 2/25/2010 16:56:00 65765 66324 64428 66121 2/26/2010 16:56:00 66117 66510 65607 66503 3/1/2010 16:56:00 66510 67397 66510 67227 3/2/2010 16:56:00 67227 68249 67227 67779 3/3/2010 16:56:00 67779 68813 67481 67641 3/4/2010 16:56:00 67642 68197 66923 67814 3/5/2010 16:56:00 67822 68930 67822 68846 3/8/2010 16:56:00 68850 69070 68318 68575 3/9/2010 16:56:00 68573 70143 68255 69576 3/10/2010 16:56:00 69577 70476 69577 69979 3/11/2010 16:56:00 69980 70183 69411 69884 3/12/2010 16:56:00 69900 70486 69341 69341 3/15/2010 16:56:00 69339 69384 68622 69023 3/17/2010 16:56:00 69944 70423 69376 69723 3/18/2010 16:56:00 69725 70127 68972 69697 3/19/2010 16:56:00 69701 69998 68773 68828 3/22/2010 16:56:00 68813 69121 67899 69041 3/23/2010 16:56:00 69048 69612 68913 69386 3/24/2010 16:56:00 69382 69677 68743 68913 3/25/2010 16:56:00 68915 69571 68376 68441 3/26/2010 16:56:00 68442 68909 68024 68682 3/29/2010 16:56:00 68681 69942 68681 69939 3/30/2010 16:56:00 69941 70450 69750 69959 3/31/2010 16:56:00 69959 70391 69573 70371 4/1/2010 16:56:00 70374 71401 70373 71136 4/5/2010 16:56:00 71148 71645 71148 71289 4/6/2010 16:56:00 71289 71711 70822 71095 4/7/2010 16:56:00 71092 71257 70531 70792 4/9/2010 16:56:00 71783 71989 71306 71417 4/12/2010 16:56:00 71413 71606 70505 70614 4/13/2010 16:56:00 70618 71053 70168 70792 4/14/2010 16:56:00 70793 71207 70628 71034 4/15/2010 16:56:00 71036 71065 70429 70524 4/16/2010 16:56:00 70521 70521 69012 69421 4/19/2010 16:56:00 69418 69431 68377 69097 4/20/2010 16:56:00 69100 69701 69100 69318 4/22/2010 16:56:00 69312 69527 68080 69386 4/23/2010 16:56:00 69387 69709 68831 69509 4/26/2010 16:56:00 69509 69810 68813 68871 4/27/2010 16:56:00 68868 68868 66499 66511 4/28/2010 16:56:00 66512 67253 65914 66655 4/29/2010 16:56:00 66660 68012 66660 67978 4/30/2010 16:56:00 67975 67975 67242 67529 5/4/2010 16:56:00 67116 67116 64588 64869 5/5/2010 16:56:00 64859 65611 63533 64914 5/6/2010 16:56:00 64914 65533 60774 63414 5/7/2010 16:56:00 63416 63945 61662 62870 5/10/2010 16:56:00 62871 66083 62871 65452 5/11/2010 16:56:00 65448 65732 64424 64424 5/12/2010 16:56:00 64438 65351 64438 65223 5/13/2010 16:56:00 65222 65427 64737 64788 5/14/2010 16:56:00 64786 64786 63049 63412 5/17/2010 16:56:00 63406 63593 61824 62866 5/18/2010 16:56:00 62870 63529 60809 60841 5/19/2010 16:56:00 60841 60849 59068 59689 5/20/2010 16:56:00 59684 59684 57633 58192 5/21/2010 16:56:00 58192 60302 57996 60259 5/24/2010 16:56:00 60254 60849 59814 59915 5/25/2010 16:56:00 59911 59911 57876 59184 5/26/2010 16:56:00 59182 60701 59178 60190 5/27/2010 16:56:00 60191 62261 60188 62091 5/28/2010 16:56:00 62080 62246 61305 61946 5/31/2010 16:56:00 61949 63046 61949 63046 6/1/2010 16:56:00 63033 63033 61605 61840 6/2/2010 16:56:00 61836 63197 61813 62942 6/4/2010 16:56:00 62940 62940 61422 61675 6/7/2010 16:56:00 61674 62118 61099 61182 6/8/2010 16:56:00 61186 62000 61186 61793 6/9/2010 16:56:00 61799 62684 61478 61478 6/10/2010 16:56:00 61484 63146 61484 63048 6/11/2010 16:56:00 63043 63766 62370 63605 6/14/2010 16:56:00 63613 64295 63529 63532 6/15/2010 16:56:00 63533 64554 63533 64442 6/16/2010 16:56:00 64442 65097 63974 64750 6/17/2010 16:56:00 64744 65182 64114 64540 6/18/2010 16:56:00 64542 64940 64239 64437 6/21/2010 16:56:00 64441 64441 64441 64441 6/22/2010 16:56:00 64833 65830 64689 64810 6/23/2010 16:56:00 64811 65160 64247 65160 6/24/2010 16:56:00 65153 65153 63735 63936 6/28/2010 16:56:00 64825 65104 64225 64225 6/29/2010 16:56:00 64215 64215 61670 61977 6/30/2010 16:56:00 61971 62644 60935 60935 7/1/2010 16:56:00 60934 61381 60055 61236 7/2/2010 16:56:00 61236 61811 60763 61429 7/5/2010 16:56:00 61435 61667 60796 60865 7/6/2010 16:56:00 60869 62450 60869 62064 7/8/2010 16:56:00 63281 63595 62894 63476 7/13/2010 16:56:00 62964 63777 62964 63685 7/14/2010 16:56:00 63685 63687 63014 63479 7/15/2010 16:56:00 63482 63612 62960 63489 7/16/2010 16:56:00 63486 63492 62298 62339 7/19/2010 16:56:00 62350 63299 62350 63297 7/20/2010 16:56:00 63289 64481 62901 64462 7/21/2010 16:56:00 64468 65136 64209 64476 7/22/2010 16:56:00 64503 66212 64503 65748 7/23/2010 16:56:00 65748 66322 65427 66322 7/26/2010 16:56:00 66321 66618 66150 66443 7/27/2010 16:56:00 66449 67102 66293 66674 7/28/2010 16:56:00 66669 67050 66427 66808 7/29/2010 16:56:00 66795 67428 66596 66953 7/30/2010 16:56:00 66950 67608 66217 67515 8/2/2010 16:56:00 67523 68753 67523 68517 8/3/2010 16:56:00 68516 68560 67942 67997 8/4/2010 16:56:00 67995 68534 67577 68272 8/5/2010 16:56:00 68271 68470 68002 68411 8/6/2010 16:56:00 68416 68508 67685 68094 8/9/2010 16:56:00 68096 68512 67749 67862 8/10/2010 16:56:00 67836 67836 66946 67223 8/11/2010 16:56:00 67216 67216 65690 65790 8/12/2010 16:56:00 65787 66027 65257 65966 8/13/2010 16:56:00 65963 66589 65921 66264 8/16/2010 16:56:00 66260 66867 66186 66701 8/17/2010 16:56:00 66701 67665 66701 67583 8/18/2010 16:56:00 67583 67745 67005 67638 8/19/2010 16:56:00 67640 67712 66823 66887 8/20/2010 16:56:00 66891 66891 66336 66677 8/23/2010 16:56:00 66677 67175 65981 65981 8/24/2010 16:56:00 65946 65946 65012 65156 8/25/2010 16:56:00 65156 65156 64163 64803 8/26/2010 16:56:00 64801 65270 63803 63867 8/27/2010 16:56:00 63875 65589 63847 65585 8/30/2010 16:56:00 65585 65585 64254 64260 8/31/2010 16:56:00 64261 65181 64201 65145 9/2/2010 16:56:00 67072 67167 66404 66808 9/3/2010 16:56:00 66811 67672 66541 66678 9/6/2010 16:56:00 66678 66949 66379 66747 9/8/2010 16:56:00 66739 66739 66101 66407 9/10/2010 16:56:00 66621 66919 66459 66806 9/13/2010 16:56:00 66807 68141 66807 68030 9/14/2010 16:56:00 68029 68092 67561 67691 9/15/2010 16:56:00 67689 68107 67119 68106 9/16/2010 16:56:00 68102 68102 67506 67662 9/17/2010 16:56:00 67664 67773 66992 67089 9/21/2010 16:56:00 68188 68255 67528 67719 9/23/2010 16:56:00 68320 69600 67892 68794 9/24/2010 16:56:00 68800 69571 68021 68196 9/27/2010 16:56:00 68197 68926 68011 68815 9/28/2010 16:56:00 68817 69431 68454 69227 9/29/2010 16:56:00 69224 69419 68958 69228 9/30/2010 16:56:00 69229 69736 68924 69429 10/1/2010 16:56:00 69438 70242 69227 70229 10/4/2010 16:56:00 70230 70551 70089 70384 10/5/2010 16:56:00 70389 71285 70389 71283 10/6/2010 16:56:00 71284 71290 70342 70541 10/7/2010 16:56:00 70545 70738 69313 69918 10/8/2010 16:56:00 69920 70827 69698 70808 10/11/2010 16:56:00 70810 71110 70810 70946 10/13/2010 16:56:00 70949 71994 70949 71674 10/14/2010 16:56:00 71675 71961 71263 71692 10/15/2010 16:56:00 71698 72139 71351 71830 10/18/2010 16:56:00 71830 71884 71340 71735 10/19/2010 16:56:00 71734 71734 69628 69863 10/20/2010 16:56:00 69863 70720 69813 70404 10/21/2010 16:56:00 70406 70958 68951 69652 10/22/2010 16:56:00 69658 70311 68847 69529 10/25/2010 16:56:00 69535 70230 69450 69580 10/26/2010 16:56:00 69582 70833 69054 70740 10/27/2010 16:56:00 70735 70844 70059 70568 10/28/2010 16:56:00 70572 71262 70233 70320 10/29/2010 16:56:00 70322 70775 70322 70673 11/1/2010 16:56:00 70686 71751 70673 71560 11/4/2010 16:56:00 71909 73103 71909 72995 11/5/2010 16:56:00 72987 72987 72534 72606 11/9/2010 16:56:00 72654 73044 71651 71679 11/10/2010 16:56:00 71673 71854 70867 71638 11/11/2010 16:56:00 71638 71638 70940 71195 11/12/2010 16:56:00 71191 71191 70004 70367 11/16/2010 16:56:00 70364 70364 68662 69192 11/17/2010 16:56:00 69189 70079 69187 69708 11/18/2010 16:56:00 69716 70904 69716 70781 11/19/2010 16:56:00 70773 70897 70235 70897 11/22/2010 16:56:00 70897 70897 69201 69632 11/23/2010 16:56:00 69628 69628 67727 67952 11/24/2010 16:56:00 67954 69745 67954 69629 11/25/2010 16:56:00 69634 69780 69361 69361 11/26/2010 16:56:00 69349 69349 68219 68226 11/29/2010 16:56:00 68218 68421 67102 67908 11/30/2010 16:56:00 67900 68476 67270 67705 12/1/2010 16:56:00 67731 69605 67731 69345 12/2/2010 16:56:00 69341 69942 69218 69527 12/3/2010 16:56:00 69529 69963 68943 69766 12/6/2010 16:56:00 69759 69931 69377 69551 12/7/2010 16:56:00 69563 70589 69337 69337 12/8/2010 16:56:00 69338 69353 68046 68174 12/9/2010 16:56:00 68173 68561 67563 67879 12/10/2010 16:56:00 67889 68514 67866 68341 12/13/2010 16:56:00 68341 69221 68341 69126 12/14/2010 16:56:00 69126 69126 68531 68742 12/15/2010 16:56:00 68740 68740 67711 67870 12/16/2010 16:56:00 67874 68376 67137 67306 12/17/2010 16:56:00 67304 67981 66947 67981 12/20/2010 16:56:00 67979 68196 67263 67263 12/21/2010 16:56:00 67261 68461 67261 68214 12/22/2010 16:56:00 68218 68471 67727 68470 12/23/2010 16:56:00 68470 68561 68249 68485 12/27/2010 16:56:00 68476 68476 67803 67803 12/28/2010 16:56:00 67810 68104 67810 68040 12/29/2010 16:56:00 68043 69039 68043 68952 12/30/2010 16:56:00 68953 69527 68940 69304 1/3/2011 16:56:00 69309 70470 69304 69962 1/4/2011 16:56:00 69962 70317 69559 70317 1/5/2011 16:56:00 70311 71172 69801 71091 1/6/2011 16:56:00 71092 71167 70469 70578 1/7/2011 16:56:00 70579 70782 69718 70057 1/10/2011 16:56:00 70056 70133 69666 70127 1/11/2011 16:56:00 70145 70647 70145 70423 1/12/2011 16:56:00 70429 71632 70429 71632 1/13/2011 16:56:00 71631 71923 70719 70721 1/14/2011 16:56:00 70722 71184 70396 70940 1/17/2011 16:56:00 70939 70939 70544 70609 1/18/2011 16:56:00 70612 71093 70612 70919 1/19/2011 16:56:00 70921 71189 69966 70058 1/20/2011 16:56:00 70056 70083 69176 69561 1/21/2011 16:56:00 69559 70026 69095 69133 1/24/2011 16:56:00 69134 69512 68786 69426 1/26/2011 16:56:00 69426 69556 68514 68709 1/27/2011 16:56:00 68716 69107 67774 68050 1/28/2011 16:56:00 68050 68181 65897 66697 1/31/2011 16:56:00 66697 67165 66270 66574 2/2/2011 16:56:00 67844 68011 66643 66688 2/4/2011 16:56:00 66752 66946 65159 65269 2/7/2011 16:56:00 65272 65892 64915 65362 2/9/2011 16:56:00 65767 65767 64016 64217 2/10/2011 16:56:00 64217 65106 64184 64577 2/11/2011 16:56:00 64581 65890 64562 65755 2/14/2011 16:56:00 65751 66743 65461 66557 2/15/2011 16:56:00 66557 66860 66117 66341 2/16/2011 16:56:00 66341 67793 66341 67576 2/17/2011 16:56:00 67579 67875 67106 67684 2/18/2011 16:56:00 67684 68225 67385 68066 2/21/2011 16:56:00 68066 68066 67084 67258 2/22/2011 16:56:00 67254 67569 66342 66439 2/23/2011 16:56:00 66439 67265 66049 66910 2/25/2011 16:56:00 66951 67632 66331 66902 2/28/2011 16:56:00 66909 67458 66686 67383 3/1/2011 16:56:00 67380 67708 66242 66242 3/2/2011 16:56:00 66241 67281 66101 67281 3/3/2011 16:56:00 67283 68188 67283 68145 3/4/2011 16:56:00 68137 68219 67513 68012 3/10/2011 16:56:00 67255 67255 65853 66040 3/11/2011 16:56:00 66041 67014 65558 66684 3/14/2011 16:56:00 66684 67333 66087 67169 3/15/2011 16:56:00 67167 67167 65463 67005 3/16/2011 16:56:00 67010 67502 65662 66002 3/17/2011 16:56:00 66016 66950 66014 66215 3/18/2011 16:56:00 66216 67384 66216 66879 3/22/2011 16:56:00 66886 67675 66656 66689 3/23/2011 16:56:00 67570 67917 67316 67795 3/25/2011 16:56:00 67798 68008 67405 67532 3/28/2011 16:56:00 67766 68070 67192 67192 3/30/2011 16:56:00 67194 67862 67046 67418 3/31/2011 16:56:00 67422 68003 67422 67997 4/1/2011 16:56:00 68000 68606 68000 68586 4/5/2011 16:56:00 69269 69787 69269 69703 4/6/2011 16:56:00 69703 70046 69464 69837 4/7/2011 16:56:00 69039 69333 68695 69176 4/8/2011 16:56:00 69179 69429 68471 68718 4/11/2011 16:56:00 68718 69176 68029 68164 4/12/2011 16:56:00 68153 68153 66721 66896 4/13/2011 16:56:00 66908 67410 66251 66486 4/14/2011 16:56:00 66483 67041 66089 66278 4/15/2011 16:56:00 66281 66765 65832 66684 4/18/2011 16:56:00 66688 66705 65158 65415 4/19/2011 16:56:00 65416 66256 65416 66158 4/20/2011 16:56:00 66164 67076 66164 67058 4/25/2011 16:56:00 67058 67124 66552 66972 4/26/2011 16:56:00 66971 67413 66722 67144 4/27/2011 16:56:00 67142 67228 65885 66264 4/28/2011 16:56:00 66249 66249 65105 65673 4/29/2011 16:56:00 65664 66293 65460 66132 5/2/2011 16:56:00 66119 66500 65345 65462 5/3/2011 16:56:00 65457 65468 64243 64318 5/4/2011 16:56:00 64320 64807 63547 63615 5/5/2011 16:56:00 63608 64267 62972 63407 5/6/2011 16:56:00 63422 64703 63422 64417 5/10/2011 16:56:00 64415 64781 64149 64621 5/11/2011 16:56:00 64876 64876 63621 63775 5/12/2011 16:56:00 63771 64328 63125 64003 5/13/2011 16:56:00 64003 64165 63063 63235 5/17/2011 16:56:00 62830 63680 62414 63673 5/18/2011 16:56:00 63675 64015 62830 62840 5/19/2011 16:56:00 62843 63607 62224 62367 5/20/2011 16:56:00 62369 63043 62086 62596 5/23/2011 16:56:00 62596 62596 61658 62345 5/24/2011 16:56:00 62350 63414 62350 63336 5/25/2011 16:56:00 63328 63857 63024 63388 5/26/2011 16:56:00 63388 64121 63231 64098 5/27/2011 16:56:00 64100 64548 64092 64294 5/30/2011 16:56:00 64294 64460 63914 63953 5/31/2011 16:56:00 63960 64620 63931 64620 6/1/2011 16:56:00 64616 64673 63401 63411 6/2/2011 16:56:00 63410 64218 63277 64218 6/3/2011 16:56:00 64216 64978 63628 64340 6/6/2011 16:56:00 64340 64512 62959 63067 6/8/2011 16:56:00 63204 63353 62709 63032 6/9/2011 16:56:00 63036 63772 62872 63468 6/10/2011 16:56:00 63470 63478 62495 62697 6/13/2011 16:56:00 62701 62967 62021 62022 6/14/2011 16:56:00 62023 62697 62023 62204 6/15/2011 16:56:00 62198 62198 61448 61603 6/16/2011 16:56:00 61602 62040 60489 60880 6/17/2011 16:56:00 60882 61268 60565 61059 6/20/2011 16:56:00 61059 61571 60783 61168 6/21/2011 16:56:00 61187 61542 61178 61423 6/22/2011 16:56:00 61420 61858 61194 61194 6/24/2011 16:56:00 61191 61458 60920 61016 6/27/2011 16:56:00 61017 61456 60771 61216 6/28/2011 16:56:00 61216 62308 61216 62303 6/29/2011 16:56:00 62303 62624 62032 62333 6/30/2011 16:56:00 62337 62574 61959 62403 7/1/2011 16:56:00 62403 63454 62148 63394 7/4/2011 16:56:00 63396 63891 63314 63891 7/5/2011 16:56:00 63886 63886 63030 63038 7/6/2011 16:56:00 63038 63038 62390 62565 7/7/2011 16:56:00 62573 63206 62207 62207 7/8/2011 16:56:00 62206 62206 61366 61513 7/11/2011 16:56:00 61501 61501 60098 60223 7/12/2011 16:56:00 60219 60516 59704 59704 7/13/2011 16:56:00 59717 60846 59717 60669 7/14/2011 16:56:00 60672 60684 59451 59679 7/15/2011 16:56:00 59679 60104 59180 59478 7/19/2011 16:56:00 58837 59394 58676 59082 7/20/2011 16:56:00 59094 59551 59044 59119 7/21/2011 16:56:00 59120 60441 59119 60262 7/22/2011 16:56:00 60263 60696 60076 60270 7/26/2011 16:56:00 59972 60204 59261 59339 7/27/2011 16:56:00 59336 59336 58168 58288 7/28/2011 16:56:00 58297 59166 58290 58708 8/1/2011 16:56:00 58823 59541 58167 58535 8/2/2011 16:56:00 58525 58673 57258 57310 8/3/2011 16:56:00 57318 57352 55249 56017 8/4/2011 16:56:00 55999 55999 52628 52811 8/5/2011 16:56:00 52811 53865 51152 52949 8/8/2011 16:56:00 52938 52938 47793 48668 8/9/2011 16:56:00 48670 51150 48666 51150 8/10/2011 16:56:00 51150 52163 49946 51395 8/11/2011 16:56:00 51398 53723 51398 53343 8/15/2011 16:56:00 53478 54967 53474 54651 8/16/2011 16:56:00 54651 54651 53539 54323 8/18/2011 16:56:00 55036 55036 52246 53134 8/19/2011 16:56:00 53135 53601 52335 52447 8/22/2011 16:56:00 52471 53552 52397 52440 8/23/2011 16:56:00 52439 53786 51853 53786 8/25/2011 16:56:00 53796 54155 52677 52953 8/26/2011 16:56:00 52955 53597 51971 53350 8/29/2011 16:56:00 53356 55026 53356 54860 8/30/2011 16:56:00 54860 55768 54424 55385 8/31/2011 16:56:00 55399 56495 55399 56495 9/1/2011 16:56:00 56498 58589 56498 58118 9/2/2011 16:56:00 58113 58113 56301 56531 9/5/2011 16:56:00 56520 56520 54817 54998 9/6/2011 16:56:00 54998 56676 54121 56607 9/8/2011 16:56:00 56608 58241 56608 57623 9/9/2011 16:56:00 57614 57614 55527 55778 9/12/2011 16:56:00 55772 55792 54309 55685 9/13/2011 16:56:00 55690 56336 55166 55543 9/14/2011 16:56:00 55543 56776 55089 56286 9/15/2011 16:56:00 56287 57161 56196 56381 9/16/2011 16:56:00 56381 57210 56257 57210 9/19/2011 16:56:00 57208 57208 56059 57102 9/20/2011 16:56:00 57104 57619 56378 56378 9/21/2011 16:56:00 56381 57599 55914 55981 9/22/2011 16:56:00 55980 55980 52706 53280 9/23/2011 16:56:00 53272 53855 52754 53230 9/27/2011 16:56:00 53751 54992 53751 53920 9/28/2011 16:56:00 53921 54796 53257 53270 9/29/2011 16:56:00 53276 54207 52848 53384 9/30/2011 16:56:00 53384 53384 51897 52324 10/3/2011 16:56:00 52319 52319 50791 50791 10/5/2011 16:56:00 50682 51198 50209 51013 10/6/2011 16:56:00 51015 52728 51015 52290 10/7/2011 16:56:00 52290 52891 50901 51243 10/10/2011 16:56:00 51243 53293 51243 53273 10/11/2011 16:56:00 53270 54113 52819 53838 10/13/2011 16:56:00 53836 54751 53308 54601 10/14/2011 16:56:00 54602 55179 54447 55030 10/18/2011 16:56:00 55021 55021 53535 53911 10/19/2011 16:56:00 55037 55244 54483 54966 10/20/2011 16:56:00 54953 54953 53609 54009 10/21/2011 16:56:00 54013 55504 54013 55255 10/25/2011 16:56:00 55259 57225 55259 56891 10/26/2011 16:56:00 56884 56884 55769 56285 10/27/2011 16:56:00 56305 57333 56248 57143 10/28/2011 16:56:00 57145 59901 57145 59270 10/31/2011 16:56:00 59270 59668 58759 59513 11/1/2011 16:56:00 58300 58300 56099 57322 11/3/2011 16:56:00 57326 58481 57326 58196 11/4/2011 16:56:00 58185 58804 57546 58669 11/7/2011 16:56:00 58669 59440 58645 59198 11/8/2011 16:56:00 59205 59616 58505 59026 11/9/2011 16:56:00 59010 59010 57201 57549 11/11/2011 16:56:00 57324 58747 57324 58546 11/14/2011 16:56:00 58538 58716 58013 58258 11/16/2011 16:56:00 58255 58877 57784 58559 11/17/2011 16:56:00 58549 58555 56663 56988 11/18/2011 16:56:00 56988 57477 56417 56731 11/21/2011 16:56:00 56721 56721 55504 56284 11/22/2011 16:56:00 56289 56570 55608 55878 11/23/2011 16:56:00 55878 55878 54812 54972 11/24/2011 16:56:00 54978 55519 54537 55279 11/25/2011 16:56:00 55270 55609 54741 54894 11/28/2011 16:56:00 54899 56443 54899 56017 11/29/2011 16:56:00 56027 56363 55299 55299 11/30/2011 16:56:00 55307 57591 55307 56874 12/1/2011 16:56:00 56876 58302 56876 58143 12/2/2011 16:56:00 58146 58979 57618 57885 12/5/2011 16:56:00 57893 59244 57893 58910 12/6/2011 16:56:00 58909 59575 58496 59536 12/7/2011 16:56:00 59533 59534 58580 58662 12/9/2011 16:56:00 57455 58540 57455 58236 12/13/2011 16:56:00 57355 58153 57333 57494 12/14/2011 16:56:00 57495 57495 56646 56646 12/15/2011 16:56:00 56646 57332 56232 56331 12/16/2011 16:56:00 56334 56823 56086 56096 12/20/2011 16:56:00 55301 56864 55301 56864 12/21/2011 16:56:00 56864 56864 56046 56653 12/22/2011 16:56:00 56655 57459 56557 57347 12/23/2011 16:56:00 57347 57791 57347 57701 12/26/2011 16:56:00 57701 57856 57669 57669 12/27/2011 16:56:00 57665 58110 57610 58005 12/28/2011 16:56:00 58006 58010 56447 56533 12/29/2011 16:56:00 56533 56945 56312 56754 1/2/2012 16:56:00 56755 57993 56649 57829 1/3/2012 16:56:00 57835 59288 57835 59264 1/4/2012 16:56:00 59263 59518 58557 59364 1/5/2012 16:56:00 59353 59353 57962 58546 1/6/2012 16:56:00 58564 59260 58355 58600 1/9/2012 16:56:00 58601 59220 58598 59082 1/10/2012 16:56:00 59089 60111 59089 59805 1/11/2012 16:56:00 59798 60093 59422 59962 1/12/2012 16:56:00 59965 60503 59586 59920 1/13/2012 16:56:00 59917 59917 58874 59146 1/16/2012 16:56:00 59146 59981 59146 59956 1/18/2012 16:56:00 60643 61722 60610 61722 1/19/2012 16:56:00 61726 62181 61565 61926 1/20/2012 16:56:00 61932 62312 61592 62312 1/23/2012 16:56:00 62311 62693 61908 62386 1/24/2012 16:56:00 62386 62535 61666 62486 1/26/2012 16:56:00 62486 63804 62485 62953 1/27/2012 16:56:00 62954 63263 62769 62904 1/30/2012 16:56:00 62901 62901 61989 62770 1/31/2012 16:56:00 62772 63393 62663 63072 2/1/2012 16:56:00 63085 64567 63085 64567 2/2/2012 16:56:00 64568 64854 64224 64593 2/3/2012 16:56:00 64588 65619 64136 65217 2/6/2012 16:56:00 65216 65229 64743 65223 2/7/2012 16:56:00 65213 65944 64800 65917 2/8/2012 16:56:00 65917 66383 65647 65831 2/9/2012 16:56:00 65831 66323 65188 65530 2/10/2012 16:56:00 65525 65525 63879 63997 2/13/2012 16:56:00 63998 65713 63998 65691 2/14/2012 16:56:00 65699 65855 64825 65038 2/15/2012 16:56:00 65041 66003 65041 65368 2/16/2012 16:56:00 65364 66161 64798 66141 2/17/2012 16:56:00 66158 66561 65823 66203 2/22/2012 16:56:00 66204 66290 65850 66092 2/23/2012 16:56:00 66084 66328 65589 65819 2/24/2012 16:56:00 65819 66335 65819 65942 2/27/2012 16:56:00 65938 65953 65067 65241 2/28/2012 16:56:00 65244 66152 65240 65958 2/29/2012 16:56:00 65970 66661 65532 65811 3/2/2012 16:56:00 66810 67790 66810 67781 3/5/2012 16:56:00 67782 67782 66755 66964 3/6/2012 16:56:00 66962 66962 64892 65114 3/8/2012 16:56:00 66032 67271 66032 66908 3/9/2012 16:56:00 66908 67419 66679 66703 3/12/2012 16:56:00 66686 66686 65965 66384 3/13/2012 16:56:00 66385 68419 66385 68394 3/14/2012 16:56:00 68386 68969 67797 68257 3/15/2012 16:56:00 68259 68259 67458 67749 3/16/2012 16:56:00 67749 68152 67504 67684 3/20/2012 16:56:00 67724 67724 66704 67295 3/22/2012 16:56:00 67297 67436 66762 66860 3/23/2012 16:56:00 65831 66252 65576 65812 3/26/2012 16:56:00 65817 66775 65817 66684 3/27/2012 16:56:00 66682 66967 65924 66037 3/28/2012 16:56:00 66031 66031 64819 65079 3/29/2012 16:56:00 65074 65074 64095 64871 4/2/2012 16:56:00 64514 65593 64198 65216 4/3/2012 16:56:00 65217 65530 64015 64284 4/4/2012 16:56:00 64301 64301 63450 63528 4/5/2012 16:56:00 63518 64298 63383 63691 4/9/2012 16:56:00 63690 63690 62461 62923 4/10/2012 16:56:00 62922 62922 61343 61738 4/11/2012 16:56:00 61741 62356 61291 61293 4/12/2012 16:56:00 61300 63061 61300 63058 4/13/2012 16:56:00 63039 63039 61777 62105 4/17/2012 16:56:00 61959 62961 61959 62698 4/18/2012 16:56:00 62695 63243 62429 63010 4/19/2012 16:56:00 63007 63274 62478 62618 4/20/2012 16:56:00 62620 63369 62430 62494 4/23/2012 16:56:00 62494 62494 60897 61539 4/24/2012 16:56:00 61536 62000 61380 61971 4/25/2012 16:56:00 61988 62440 61327 61750 4/26/2012 16:56:00 61750 62282 61032 62198 4/27/2012 16:56:00 62202 62486 61666 61691 5/2/2012 16:56:00 61691 61900 61230 61820 5/3/2012 16:56:00 62426 62782 61731 62104 5/4/2012 16:56:00 62103 62166 60438 60820 5/7/2012 16:56:00 60801 61299 60391 61220 5/8/2012 16:56:00 61217 61217 59871 60365 5/9/2012 16:56:00 60345 60345 59198 59786 5/10/2012 16:56:00 59795 60751 59636 59702 5/14/2012 16:56:00 59443 59443 57538 57539 5/15/2012 16:56:00 57539 58024 56144 56237 5/16/2012 16:56:00 56245 57693 55415 55887 5/17/2012 16:56:00 55886 56295 54038 54038 5/18/2012 16:56:00 54032 54913 53856 54513 5/21/2012 16:56:00 54515 56678 54515 56590 5/22/2012 16:56:00 56586 56586 54886 55038 5/23/2012 16:56:00 55038 55051 53028 54619 5/24/2012 16:56:00 54619 54819 53176 54063 5/25/2012 16:56:00 54061 54970 53846 54463 5/28/2012 16:56:00 54466 55608 54466 55212 5/29/2012 16:56:00 55213 55763 54554 54633 5/30/2012 16:56:00 54632 54632 53382 53797 6/1/2012 16:56:00 54488 54488 53086 53402 6/4/2012 16:56:00 53407 53959 53367 53416 6/5/2012 16:56:00 53413 53917 52481 52481 6/6/2012 16:56:00 52486 54194 52486 54156 6/8/2012 16:56:00 54149 54432 53684 54429 6/11/2012 16:56:00 54434 55400 53904 54001 6/12/2012 16:56:00 54001 55049 53906 55049 6/13/2012 16:56:00 55041 55988 54523 55650 6/14/2012 16:56:00 55641 55768 54952 55351 6/15/2012 16:56:00 55349 56104 55202 56104 6/18/2012 16:56:00 56066 56578 55486 56195 6/19/2012 16:56:00 56210 57567 56210 57195 6/20/2012 16:56:00 57196 57611 56528 57166 6/21/2012 16:56:00 57162 57218 55505 55505 6/22/2012 16:56:00 55518 56019 55083 55439 6/25/2012 16:56:00 55405 55405 53694 53805 6/26/2012 16:56:00 53805 54193 53397 53836 6/27/2012 16:56:00 53837 54005 53083 53108 6/28/2012 16:56:00 53106 53305 52271 52652 6/29/2012 16:56:00 52656 54354 52656 54354 7/2/2012 16:56:00 54355 54753 53960 54692 7/3/2012 16:56:00 54703 56228 54703 55780 7/5/2012 16:56:00 56083 56943 55828 56379 7/6/2012 16:56:00 56376 56376 54967 55394 7/10/2012 16:56:00 55392 55588 53667 53705 7/11/2012 16:56:00 53708 54135 53232 53569 7/12/2012 16:56:00 53563 53615 52489 53420 7/13/2012 16:56:00 53421 54427 53420 54330 7/16/2012 16:56:00 54315 54418 53215 53401 7/17/2012 16:56:00 53402 54037 53118 53909 7/18/2012 16:56:00 53908 54587 53551 54583 7/19/2012 16:56:00 54587 55490 54587 55346 7/20/2012 16:56:00 55337 55337 54137 54194 7/23/2012 16:56:00 54183 54183 52212 53033 7/24/2012 16:56:00 53037 53416 52399 52638 7/25/2012 16:56:00 52658 53232 52345 52607 7/26/2012 16:56:00 52638 54126 52638 54002 7/27/2012 16:56:00 54024 57046 54024 56553 7/30/2012 16:56:00 56550 57240 56089 57240 7/31/2012 16:56:00 57242 57465 56097 56097 8/1/2012 16:56:00 56091 56735 55424 56291 8/2/2012 16:56:00 56288 56288 55239 55520 8/3/2012 16:56:00 55523 57399 55523 57255 8/6/2012 16:56:00 57255 58995 56893 58344 8/7/2012 16:56:00 58342 59316 57678 57725 8/8/2012 16:56:00 57723 58963 57603 58950 8/10/2012 16:56:00 58949 59201 58115 58797 8/13/2012 16:56:00 59280 59543 58600 59122 8/14/2012 16:56:00 59122.74 59155.21 57903.99 58082.92 8/15/2012 16:56:00 58082.92 59155.21 57630.11 58189.28 8/16/2012 16:56:00 58190.19 59543.61 57630.11 59445.79 8/17/2012 16:56:00 59443.15 59822.4 57630.11 59082.37 8/20/2012 16:56:00 59082.88 59822.4 57630.11 59283.09 8/21/2012 16:56:00 59297.6 60208.85 57630.11 58917.73 8/22/2012 16:56:00 58917.73 60208.85 57630.11 59380.76 8/23/2012 16:56:00 59381.56 60208.85 57630.11 58511.55 8/24/2012 16:56:00 58510.69 60208.85 57630.11 58425.76 8/27/2012 16:56:00 58424.36 60208.85 57630.11 58111.46 8/28/2012 16:56:00 58108.86 60208.85 57630.11 58406.4 8/29/2012 16:56:00 58413.68 60208.85 57060.95 57369.19 8/30/2012 16:56:00 57365.86 60208.85 56900.85 57256.43 8/31/2012 16:56:00 57257.43 60208.85 56719.36 57061.45 9/3/2012 16:56:00 57065.06 60208.85 56719.36 57281.45 9/5/2012 16:56:00 56236.32 60208.85 56463.66 56863.91 9/6/2012 16:56:00 56868.2 58328.33 56876.16 58321.24 9/10/2012 16:56:00 58324.63 59420.96 58324.63 58404.1 9/11/2012 16:56:00 58404.68 59514.81 58404.08 59422.55 9/12/2012 16:56:00 59428.91 60135.78 59205.35 59921.8 9/13/2012 16:56:00 59920.71 62116.61 59631.25 61958.12 9/14/2012 16:56:00 61954.87 63428.28 61823.43 62105.47 9/17/2012 16:56:00 62105.75 62691.86 61551.85 61805.98 9/18/2012 16:56:00 61805.75 62131.76 61446.85 61804.33 9/19/2012 16:56:00 61806.12 62514.28 61518.9 61651.83 9/20/2012 16:56:00 61651.83 61908.39 60960.61 61687.97 9/21/2012 16:56:00 61694.81 62223.38 61300.05 61320.07 9/24/2012 16:56:00 61319.09 61931.64 61075.11 61909.99 9/25/2012 16:56:00 61913.2 61947.23 60357.18 60501.1 9/26/2012 16:56:00 60506.24 60506.24 59724.75 60478.05 9/27/2012 16:56:00 60482.86 60888.83 59876.33 60239.79 9/28/2012 16:56:00 60239.79 60239.79 58864.37 59175.86 10/1/2012 16:56:00 59195.29 60215.51 59195.29 59570.8 10/2/2012 16:56:00 59584.7 60090.61 59027.58 59222.08 10/3/2012 16:56:00 59277.74 59483.26 58541.87 58627.33 10/4/2012 16:56:00 58616.32 59002.07 58104.97 58458 10/5/2012 16:56:00 58460.25 59440.58 58414.42 58571.59 10/8/2012 16:56:00 58571.42 59317.85 58169.6 59317.15 10/9/2012 16:56:00 59319.85 59696.58 58615.57 58939.46 10/10/2012 16:56:00 58944.13 59319.88 58340.53 58456.28 10/11/2012 16:56:00 58462.74 59359.63 58462.74 59161.72 10/15/2012 16:56:00 59183.75 59757.71 58789.83 59601.71 10/16/2012 16:56:00 59606.91 60411.52 59484.16 59743.87 10/17/2012 16:56:00 59742.4 60397.85 59682.88 60087.29 10/18/2012 16:56:00 60087.38 60087.38 59321.52 59733.9 10/19/2012 16:56:00 59695.09 59846.13 58782.08 58922.04 10/22/2012 16:56:00 58922.04 59204.62 58540.97 58700.3 10/23/2012 16:56:00 58652.79 58652.79 57387.79 57690.24 10/24/2012 16:56:00 57685.63 57985.95 57158.65 57160.74 10/25/2012 16:56:00 57174.26 58273.55 57172.52 57836.78 10/26/2012 16:56:00 57833.44 57833.44 57060.99 57276.81 10/29/2012 16:56:00 57276.81 57276.81 56580.85 57176.58 10/30/2012 16:56:00 57178.08 57763.82 57178.08 57683.76 10/31/2012 16:56:00 57682.24 57935.41 56929.03 57068.18 11/1/2012 16:56:00 57078.88 58382.68 56959.94 58382.68 11/5/2012 16:56:00 58241.44 58299.03 57550.95 58209.76 11/6/2012 16:56:00 58220.49 59560.83 58173.63 59458.59 11/7/2012 16:56:00 59368.38 59370.13 58274.14 58517.35 11/8/2012 16:56:00 58522.69 59007.92 57420.19 57524.45 11/9/2012 16:56:00 57511.9 58108.93 56861.95 57357.71 11/12/2012 16:56:00 57361.43 57712.2 56987.62 57064.31 11/13/2012 16:56:00 57048.98 57529.42 56593.18 57486.07 11/14/2012 16:56:00 56279.36 56279.36 56279.36 56279.36 11/15/2012 16:56:00 57472 57472 56038 56279 11/16/2012 16:56:00 56276.66 56276.66 55125.56 55402.33 11/19/2012 16:56:00 55393.13 56666.23 55393.13 56450.86 11/21/2012 16:56:00 56453.44 56789.16 55946.1 56242.12 11/22/2012 16:56:00 56244.63 56642.79 56242.49 56436.97 11/23/2012 16:56:00 56443.75 57574.03 56247.86 57574.03 11/26/2012 16:56:00 57572.19 57572.19 56501.67 56737.1 11/27/2012 16:56:00 56737.1 57419.83 56248.09 56248.09 11/28/2012 16:56:00 56205.84 56590.93 55685.72 56539.4 11/29/2012 16:56:00 56562.17 57852.53 56562.17 57852.53 11/30/2012 16:56:00 57844.15 58030.54 56704.1 57474.57 12/3/2012 16:56:00 57483.26 58332.48 57482.4 58202.35 12/4/2012 16:56:00 58211.51 58519.56 57546.53 57563.23 12/5/2012 16:56:00 57596.93 58126.86 57231.43 57678.62 12/6/2012 16:56:00 57678.66 57860.15 57128.67 57656.42 12/7/2012 16:56:00 57656.42 58594.03 57635.6 58487.32 12/10/2012 16:56:00 58467.91 59248.23 58090.95 59248.23 12/11/2012 16:56:00 59290.87 59746.87 58950.76 59623.34 12/12/2012 16:56:00 59600.11 59858.53 59290.68 59474.18 12/13/2012 16:56:00 59458.6 59968.66 59153.76 59316.75 12/14/2012 16:56:00 59325.45 59824.35 59272.85 59604.92 12/17/2012 16:56:00 59604.41 59914.09 59322.71 59566.52 12/18/2012 16:56:00 59568.29 60538.73 59565.27 60460.73 12/19/2012 16:56:00 60466.24 61212.33 60395.57 60998.34 12/20/2012 16:56:00 61020.07 61276.12 60621.68 61276.12 12/21/2012 16:56:00 61220.72 61220.72 60221.04 61007.03 12/26/2012 16:56:00 60999.42 61322.17 60860.95 60959.79 12/27/2012 16:56:00 60982.02 61191.26 60232.51 60415.95 12/28/2012 16:56:00 60418.01 61066.34 60418.01 60952.08 1/2/2013 16:56:00 60990.34 62886.96 60990.34 62550.1 1/3/2013 16:56:00 62526.29 63472.55 62341.48 63312.46 1/4/2013 16:56:00 63314.22 63314.22 62414.98 62523.06 1/7/2013 16:56:00 62523.06 62698.87 61639.34 61932.54 1/8/2013 16:56:00 61950.01 62264.99 61080.92 61127.84 1/9/2013 16:56:00 61137.62 61811.77 61102.69 61578.58 1/10/2013 16:56:00 61577.73 61947.2 61156.05 61678.31 1/11/2013 16:56:00 61661.87 61682.83 61198 61497.43 1/14/2013 16:56:00 61541.07 62284.76 61541.07 62080.79 1/15/2013 16:56:00 61541.07 62284.76 61541.07 61727.61 1/16/2013 16:56:00 61725.63 61787.35 61241.06 61787.35 1/17/2013 16:56:00 61806.18 62309.42 61683.11 62194.06 1/18/2013 16:56:00 62269.68 62395.2 61822.46 61956.14 1/21/2013 16:56:00 61963.78 62051.78 61804.24 61899.71 1/22/2013 16:56:00 61904.64 61995.23 61534.06 61692.29 1/23/2013 16:56:00 61904.64 61995.23 61534.06 61966.26 1/24/2013 16:56:00 61965.76 62249.42 60838.29 61169.83 1/28/2013 16:56:00 61188.86 61312.86 59921.35 60027.07 1/29/2013 16:56:00 60027 60427.64 59757.7 60406.33 1/30/2013 16:56:00 60401.31 60401.31 59305.44 59336.7 1/31/2013 16:56:00 59342.06 59771.23 59114.02 59761.49 2/1/2013 16:56:00 59764.49 60496.05 59742.4 60351.16 2/4/2013 16:56:00 60350.37 60350.37 59256.01 59575.66 2/5/2013 16:56:00 59623.47 59974.37 59132.34 59444.97 2/6/2013 16:56:00 59441.63 59582.09 58587.81 58951.07 2/7/2013 16:56:00 58952.52 59435.43 58115.51 58372.46 2/8/2013 16:56:00 58374.1 58638.39 58024.56 58497.83 2/13/2013 16:56:00 58492.12 58754.45 58251.89 58405.74 2/14/2013 16:56:00 58405.74 58405.74 57750.7 58077.31 2/15/2013 16:56:00 58075.64 58352.45 57801.67 57903.3 2/18/2013 16:56:00 57905.69 57929.12 57420.3 57613.9 2/19/2013 16:56:00 57626.05 58060.89 57233.95 57314.4 2/20/2013 16:56:00 57311.57 57568.89 56034.29 56177.6 2/21/2013 16:56:00 56152.66 56227.24 55430.26 56154.68 2/22/2013 16:56:00 56697.06 56697.06 56697.06 56697.06 2/25/2013 16:56:00 56697.06 57157.14 56418.75 56617.56 2/26/2013 16:56:00 56612.95 57007.27 56047.16 56948.87 2/27/2013 16:56:00 56948.35 57402.28 56684.5 57273.88 2/28/2013 16:56:00 57269.27 57798.48 56925.18 57424.29 3/1/2013 16:56:00 57327.32 57327.32 56525.66 56883.99 3/4/2013 16:56:00 56877.8 56877.8 56067.07 56499.17 3/5/2013 16:56:00 56510.23 57226.86 55950.73 55950.73 3/6/2013 16:56:00 55962.17 58149.84 55962.17 57940.14 3/7/2013 16:56:00 58016.66 59472.49 58006.63 58846.81 3/8/2013 16:56:00 58841.63 59031.27 58128.87 58432.75 3/11/2013 16:56:00 58446.82 58546.69 57800.36 58544.79 3/12/2013 16:56:00 58542.43 58709.47 58112.59 58208.61 3/13/2013 16:56:00 58220.16 58410.67 57285.74 57385.9 3/14/2013 16:56:00 57434.9 57850.2 56722.47 57281.02 3/15/2013 16:56:00 57298.1 57532.36 56805.27 56869.28 3/18/2013 16:56:00 56836.63 57151.85 56139.18 56972.96 3/19/2013 16:56:00 56836.63 57151.85 56099.9 56361.24 3/20/2013 16:56:00 56360.72 56396.16 55831.35 56030.03 3/21/2013 16:56:00 56016.79 56043.7 55382.45 55576.67 3/22/2013 16:56:00 55565.98 55893.25 55097.97 55243.4 3/25/2013 16:56:00 55243.4 55450.26 54647.97 54873.12 3/26/2013 16:56:00 54913.5 55763.34 54891.79 55671.39 3/27/2013 16:56:00 55676.78 56177.85 55129.57 56034.29 3/28/2013 16:56:00 56035.45 56373.7 55873.53 56352.09 4/1/2013 16:56:00 56338.77 56339.51 55896.6 55902.18 4/2/2013 16:56:00 56338.77 56339.51 54809.26 54889.1 4/3/2013 16:56:00 54888.22 55573.8 54739.72 55562.74 4/4/2013 16:56:00 55562.74 55579.41 54432.05 54648.15 4/5/2013 16:56:00 54630.99 55226.74 53794.47 55050.6 4/8/2013 16:56:00 55048.75 55136.34 54333.3 55092.31 4/9/2013 16:56:00 55100.83 56304.6 55100.83 55912.04 4/10/2013 16:56:00 55913.41 56975.82 55913.41 56186.56 4/11/2013 16:56:00 56189.83 56283.65 55173.52 55400.91 4/12/2013 16:56:00 55341.57 55530.62 54458.1 54962.65 4/15/2013 16:56:00 54951.9 54951.9 52949.93 52949.93 4/16/2013 16:56:00 53077.35 54095.06 53077.35 53990.83 4/17/2013 16:56:00 53984.01 53984.01 52540.44 52881.96 4/18/2013 16:56:00 52889.48 53473.82 52391.52 53165.91 4/19/2013 16:56:00 53209.2 54017.87 53209.2 53928.92 4/22/2013 16:56:00 53930.05 54297.97 53419.9 54297.73 4/23/2013 16:56:00 54272.06 55282 54164.91 54884.75 4/24/2013 16:56:00 54875.06 55546.48 54722.56 54984.23 4/25/2013 16:56:00 54989.18 55543.92 54792 54963.32 4/26/2013 16:56:00 54963.32 55033.92 54146.57 54252.04 4/29/2013 16:56:00 54252.04 55335.83 54252.04 54887.25 4/30/2013 16:56:00 54888.27 55910.37 54584.95 55910.37 5/2/2013 16:56:00 55918.73 55918.73 55103.93 55321.93 5/3/2013 16:56:00 55332.13 56366.29 55332.13 55488.08 5/6/2013 16:56:00 55481.3 55541.73 54651.57 55429.88 5/7/2013 16:56:00 55428.98 56450.43 55206.72 56274.66 5/8/2013 16:56:00 56275.51 56813.65 55804.8 55804.8 5/9/2013 16:56:00 55804.8 56071.93 54905.26 55447.56 5/10/2013 16:56:00 55428.87 55428.87 54831.69 55107.8 5/13/2013 16:56:00 55080.11 55080.11 54388.81 54447.77 5/14/2013 16:56:00 54442.45 55029.81 54326.92 54666.82 5/15/2013 16:56:00 54665.92 55215.64 54487.57 54936.41 5/16/2013 16:56:00 54943.26 55538.62 54592.32 54772.62 5/17/2013 16:56:00 54779.57 55489.38 54779.57 55164.27 5/20/2013 16:56:00 54779.57 55704.57 54630.26 55700.77 5/21/2013 16:56:00 55698.55 56265.32 55378.89 56265.32 5/22/2013 16:56:00 56271.53 57098.62 56036.99 56429.27 5/23/2013 16:56:00 56396.94 56396.94 55379.26 56349.91 5/24/2013 16:56:00 56349.91 56506.04 55901.06 56406.21 5/27/2013 16:56:00 56442.15 56562.35 56352.61 56395.94 5/28/2013 16:56:00 56399.27 56978.67 56008.52 56036.26 5/29/2013 16:56:00 56021.86 56021.86 54634.69 54634.69 5/31/2013 16:56:00 54585.52 54775.79 52942.22 53506.08 6/3/2013 16:56:00 53512.25 53993.32 53143.42 53944.36 6/4/2013 16:56:00 53980.84 54289.07 53497.96 54017.9 6/5/2013 16:56:00 54004.14 54206.54 52773.96 52798.63 6/6/2013 16:56:00 52816.51 52937.07 52244.1 52884.83 6/7/2013 16:56:00 52832.12 52832.12 51427.73 51618.63 6/10/2013 16:56:00 51617.19 51835.51 51159.85 51316.65 6/11/2013 16:56:00 51292.64 51292.64 49708.5 49769.93 6/12/2013 16:56:00 49855.22 50380.13 48746.14 49180.58 6/13/2013 16:56:00 49178.71 50444.11 49010.93 50414.89 6/14/2013 16:56:00 50463.35 50655.93 49329.71 49332.34 6/17/2013 16:56:00 49336.66 50123.3 49074.42 49088.65 6/18/2013 16:56:00 48939.83 49550.32 48414.03 49464.94 6/19/2013 16:56:00 49456.96 49698.2 47838.39 47893.06 6/20/2013 16:56:00 47880.58 48214.43 45929.82 48214.43 6/21/2013 16:56:00 48209.44 48209.44 46917.82 47056.04 6/24/2013 16:56:00 47013.33 47013.33 45405.94 45965.05 6/25/2013 16:56:00 45971.27 47119.15 45971.27 46893.04 6/26/2013 16:56:00 46905.42 47725.03 46905.42 47171.98 6/27/2013 16:56:00 47134.88 48053.15 47134.88 47609.46 6/28/2013 16:56:00 47579.15 47638.6 47058.94 47457.13 7/1/2013 16:56:00 47579.15 47674.01 46675.95 47229.59 7/2/2013 16:56:00 47221.61 47221.61 44818.64 45228.95 7/3/2013 16:56:00 45227.18 45826.8 44552 45044.03 7/4/2013 16:56:00 45049.82 46097.03 45049.82 45763.16 7/5/2013 16:56:00 45732.21 45732.21 44107.06 45210.49 7/8/2013 16:56:00 45178.7 45740.37 44838.92 45075.5 7/10/2013 16:56:00 45178.7 45955.32 44838.92 45483.43 7/11/2013 16:56:00 45628.12 46719.05 45628.12 46626.26 7/12/2013 16:56:00 46624.21 46624.21 45528.67 45533.24 7/15/2013 16:56:00 45533.24 46839.9 45533.24 46738.9 7/16/2013 16:56:00 46765.51 47329.7 46416.78 46869.29 7/17/2013 16:56:00 46869.29 47710.1 46869.29 47407.31 7/18/2013 16:56:00 47404.86 48056.89 47092.82 47656.92 7/19/2013 16:56:00 47650.26 47650.26 47163 47400.23 7/22/2013 16:56:00 47449.96 48879.39 47449.96 48574.09 7/23/2013 16:56:00 48641.52 49379.07 48641.52 48819.52 7/24/2013 16:56:00 48763.27 48887.73 47998.92 48374.23 7/25/2013 16:56:00 48368.3 49122.81 48006.85 49066.75 7/26/2013 16:56:00 49068.08 49422.1 48632.72 49422.05 7/29/2013 16:56:00 49382.52 49461.16 48975.24 49212.33 7/30/2013 16:56:00 49220.23 49669.15 48560.28 48561.78 7/31/2013 16:56:00 48558.25 48823.7 48139.64 48234.49 8/1/2013 16:56:00 48285.88 49281.33 48285.88 49140.78 8/2/2013 16:56:00 49123.24 49549.87 48448.3 48474.04 8/5/2013 16:56:00 48479.07 48707.32 48263.85 48436.44 8/6/2013 16:56:00 48426.07 48522.48 47224.79 47421.85 8/7/2013 16:56:00 47412.99 47665.37 47164.25 47446.71 8/8/2013 16:56:00 47452.88 49230.41 47452.88 48928.82 8/9/2013 16:56:00 48948.82 50000.5 48835.74 49874.9 8/12/2013 16:56:00 49911.48 51380.23 49911.48 50299.49 8/13/2013 16:56:00 50307.38 50733.89 50040.34 50600.55 8/14/2013 16:56:00 50593.66 51364.06 50414.08 50895.92 8/15/2013 16:56:00 50880.05 51452.85 50049.53 50908.34 8/16/2013 16:56:00 50906.33 51554.77 50800.13 51538.78 8/19/2013 16:56:00 51508.35 52089.26 51115.35 51574.09 8/20/2013 16:56:00 51561.17 51561.17 50498.82 50507.02 8/21/2013 16:56:00 50500.85 51170.94 50055.36 50405.2 8/22/2013 16:56:00 50408.11 51458.19 50408.11 51397.66 8/23/2013 16:56:00 51411.13 52197.06 51166.27 52197.06 8/26/2013 16:56:00 52199.97 52398.44 51429.48 51429.48 8/27/2013 16:56:00 51400.78 51400.78 50017.93 50091.55 8/28/2013 16:56:00 50087.18 50591.03 49530.29 49866.92 8/29/2013 16:56:00 49868.03 50557.9 49845 49921.88 8/30/2013 16:56:00 49868.03 50557.9 49648.91 50008.38 9/2/2013 16:56:00 50105.23 51976.44 50105.23 51835.15 9/3/2013 16:56:00 51834.82 52289.16 51422.03 51625.5 9/4/2013 16:56:00 51613.82 51829.52 51107.58 51716.16 9/5/2013 16:56:00 51713.32 52498.24 51255.52 52351.86 9/6/2013 16:56:00 52353.88 54124.87 52353.88 53749.42 9/9/2013 16:56:00 53751.6 54531.11 53257.16 54251.85 9/10/2013 16:56:00 54249.54 54739.92 53769.25 53979.03 9/11/2013 16:56:00 53959.81 54303.81 53307.4 53570.46 9/12/2013 16:56:00 53570.46 53838.99 52945.21 53307.09 9/13/2013 16:56:00 53311.88 53858.68 52917.36 53797.51 9/16/2013 16:56:00 53827.69 54462.78 53559.49 53821.63 9/17/2013 16:56:00 53826.23 54271.25 53576.06 54271.25 9/18/2013 16:56:00 54272.5 55827.16 53981.55 55702.9 9/19/2013 16:56:00 55712.46 55900.01 54965.85 55095.69 9/20/2013 16:56:00 55095.27 55242.53 54018.51 54110.03 9/23/2013 16:56:00 55095.27 55242.53 54018.51 54602.38 9/24/2013 16:56:00 55095.27 55242.53 54018.51 54431.05 9/25/2013 16:56:00 54413.35 54611.87 53967.94 54261.11 9/26/2013 16:56:00 54262.84 54344.01 53428.74 53782.97 9/27/2013 16:56:00 53780.99 54131.01 53611.24 53738.92 9/30/2013 16:56:00 53780.99 54131.01 52290.93 52338.19 10/1/2013 16:56:00 52335.58 53179.46 52093.15 53179.46 10/2/2013 16:56:00 53173.51 53473.88 52870.8 53100.18 10/3/2013 16:56:00 53130.92 53429.11 52296.25 52489.86 10/4/2013 16:56:00 52485.47 52871.88 52113.32 52848.97 10/7/2013 16:56:00 52841.2 52912.03 52273.9 52417.1 10/8/2013 16:56:00 52413.74 52555.87 51870.33 52312.44 10/9/2013 16:56:00 52316.56 52835.62 51955.38 52547.71 10/10/2013 16:56:00 52555.96 53132.78 52511.74 52996.64 10/11/2013 16:56:00 53001.24 53301.17 52738.72 53149.62 10/14/2013 16:56:00 53149.62 54196.88 52833.13 54170.6 10/15/2013 16:56:00 54168.89 55190.11 54053.24 54980.64 10/16/2013 16:56:00 54994.47 56747.03 54901.83 55973.03 10/17/2013 16:56:00 55962.53 56167.76 55145.98 55358.13 10/18/2013 16:56:00 55364.41 56052.46 55003.77 55378.46 10/21/2013 16:56:00 55380.45 56109.15 55256.84 56077.43 10/22/2013 16:56:00 56074.18 56720.21 55897.8 56460.38 10/23/2013 16:56:00 56458.88 56458.88 55379.85 55440.03 10/24/2013 16:56:00 55440.03 55864.1 54442.62 54877.15 10/25/2013 16:56:00 54865.33 54910.86 54141.4 54154.15 10/28/2013 16:56:00 54154.15 55073.37 54070.48 55073.37 10/29/2013 16:56:00 55075.8 55266.83 54223.63 54538.8 10/30/2013 16:56:00 54577.77 54764.15 53917.28 54172.82 10/31/2013 16:56:00 54166.82 54466.49 53602.45 54256.2 11/1/2013 16:56:00 54259.85 54387.33 53752.67 54013.24 11/4/2013 16:56:00 54014.21 54531.03 54008.39 54436.92 11/5/2013 16:56:00 54435.62 54538.63 53730.82 53831.85 11/6/2013 16:56:00 53839.76 53856.75 53073.47 53384.6 11/7/2013 16:56:00 53390.36 53890.99 52558.39 52740.79 11/8/2013 16:56:00 52738.9 52867.92 51735.25 52248.86 11/11/2013 16:56:00 52246.97 52645.52 52072.18 52623.87 11/12/2013 16:56:00 52626.28 52811.4 51635.66 51804.33 11/13/2013 16:56:00 51799.73 52271.39 51290.28 52230.29 11/14/2013 16:56:00 52232.73 53566.32 52232.73 53451.6 11/18/2013 16:56:00 53451.6 54317.16 53451.6 54307.04 11/19/2013 16:56:00 54247.61 54247.61 52831.06 53032.91 11/21/2013 16:56:00 52688.02 52688.02 52688.02 52688.02 11/22/2013 16:56:00 52688.02 53221.4 52095.78 52800.74 11/25/2013 16:56:00 52806.68 52995.1 52115.83 52263.51 11/26/2013 16:56:00 52177.28 52410.49 51433.29 51446.91 11/27/2013 16:56:00 51447.68 52112.99 51447.68 51861.21 11/28/2013 16:56:00 51861.21 52458.01 51696.89 51846.83 11/29/2013 16:56:00 51864.2 52482.49 51864.2 52482.49 12/2/2013 16:56:00 52479.11 52479.11 51244.87 51244.87 12/3/2013 16:56:00 51153.54 51257.25 50223.54 50348.89 12/4/2013 16:56:00 50418.72 50744.43 50113.76 50215.79 12/5/2013 16:56:00 50418.72 51123.76 50113.76 50787.63 12/6/2013 16:56:00 50787.63 51364.94 50609.96 50944.27 12/9/2013 16:56:00 50942.39 51298.21 50832.11 51165.38 12/10/2013 16:56:00 51166.59 51334.25 50955.66 50993.02 12/11/2013 16:56:00 50990.62 51038.59 50067.99 50067.99 12/12/2013 16:56:00 50076.84 50331.27 49842.31 50121.61 12/13/2013 16:56:00 50133.03 50518.64 50006.11 50051.18 12/16/2013 16:56:00 50049.94 50611.49 50049.94 50279.61 12/17/2013 16:56:00 50279 50563.21 50049.08 50090.35 12/18/2013 16:56:00 50110.39 50869.31 50110.39 50563.43 12/19/2013 16:56:00 50592.15 51633.43 50592.15 51633.43 12/20/2013 16:56:00 51620.03 51640.98 51024.65 51185.74 12/23/2013 16:56:00 51232.19 51604.98 51232.19 51356.1 12/26/2013 16:56:00 51360.24 51609.85 51184.96 51221.01 12/27/2013 16:56:00 51221.01 51395.28 51207 51266.56 12/30/2013 16:56:00 51274.46 51995.79 51274.46 51507.16 1/2/2014 16:56:00 51522.19 51656.14 50246.3 50341.25 1/3/2014 16:56:00 50348.6 50981.09 50268.72 50981.09 1/6/2014 16:56:00 50980.15 51002.29 50451.42 50973.62 1/7/2014 16:56:00 50981.58 51477.81 50429.14 50430.02 1/8/2014 16:56:00 50433.11 50792.61 50423.58 50576.64 1/9/2014 16:56:00 50524.47 50524.47 49258.63 49321.68 1/10/2014 16:56:00 49316.24 50145.37 49267.26 49696.45 1/13/2014 16:56:00 49708.29 50003.23 49308.77 49426.9 1/14/2014 16:56:00 49421.65 49833.53 49263.11 49703.1 1/15/2014 16:56:00 49714.97 50229.75 49714.97 50105.37 1/16/2014 16:56:00 50108.81 50577.38 49628.01 49696.28 1/17/2014 16:56:00 49696.87 49868.22 49174.03 49181.86 1/20/2014 16:56:00 49178.57 49292.2 48673.05 48708.41 1/21/2014 16:56:00 48542.07 48542.07 48542.07 48542.07 1/22/2014 16:56:00 48555.27 49487.04 48554.93 49299.66 1/23/2014 16:56:00 49293.58 49598.35 48320.64 48320.64 1/24/2014 16:56:00 48299.11 48327.15 47493.97 47787.38 1/27/2014 16:56:00 47781.54 48146.88 47492.69 47701.05 1/28/2014 16:56:00 47989.46 48487.51 47840.93 47840.93 1/29/2014 16:56:00 47829.75 47884.07 47153.97 47556.78 1/30/2014 16:56:00 47544.17 48034.03 47114.73 47244.26 1/31/2014 16:56:00 47168.81 47652.37 46813.69 47638.99 2/3/2014 16:56:00 47618.94 47619.9 46109.45 46147.52 2/4/2014 16:56:00 46147.87 47131.61 46145.89 46964.22 2/5/2014 16:56:00 46958.88 47148.43 46224.19 46624.39 2/6/2014 16:56:00 46675.31 48033.74 46675.31 47738.09 2/7/2014 16:56:00 47739.46 48253.16 47556.95 48073.6 2/10/2014 16:56:00 48070.25 48135.89 47464.56 47710.82 2/11/2014 16:56:00 47721.18 48603.74 47588.97 48462.79 2/12/2014 16:56:00 48467.19 48669.22 48044.39 48216.89 2/13/2014 16:56:00 48210.03 48210.03 47128.98 47812.83 2/14/2014 16:56:00 47865.93 48313.77 47756.18 48201.11 2/17/2014 16:56:00 48196.85 48297.85 47540.26 47576.33 2/18/2014 16:56:00 47576.95 47712.25 46599.76 46599.76 2/19/2014 16:56:00 46590.76 47155.22 46133.66 47150.83 2/20/2014 16:56:00 47125.47 47600.35 46634.22 47288.61 2/21/2014 16:56:00 47289.79 47815.61 47075.28 47380.24 2/24/2014 16:56:00 47375.76 47538.55 46991.26 47393.5 2/25/2014 16:56:00 47342.37 47347.54 46613.59 46715.91 2/26/2014 16:56:00 46734.52 47009.89 46402.96 46599.21 2/27/2014 16:56:00 46621.81 47781.38 46621.81 47606.75 2/28/2014 16:56:00 47613.49 47813.1 47043.47 47094.4 3/5/2014 16:56:00 47093.19 47153.51 46472.87 46589 3/6/2014 16:56:00 46594.36 47400.49 46501.58 47093.13 3/7/2014 16:56:00 47093.13 47218.16 46086.17 46244.07 3/10/2014 16:56:00 46236.42 46236.42 45203.49 45533.2 3/11/2014 16:56:00 45535.16 46049.65 45401.1 45697.62 3/12/2014 16:56:00 45686.97 45915.56 45507.87 45861.81 3/13/2014 16:56:00 45905.75 46176.34 45250.32 45443.83 3/14/2014 16:56:00 45476.28 45561.67 44904.83 44965.66 3/17/2014 16:56:00 44978.98 45498.67 44968.66 45117.8 3/18/2014 16:56:00 45115.44 46217.33 45074.72 46150.96 3/19/2014 16:56:00 46152.99 46803.23 45909.96 46567.23 3/20/2014 16:56:00 46502.67 47484.02 46150.51 47278.48 3/21/2014 16:56:00 47272 47831.73 46720.98 47380.94 3/24/2014 16:56:00 47441.6 48141.79 47431.53 47993.42 3/25/2014 16:56:00 47996.53 48440.7 47949.92 48180.14 3/26/2014 16:56:00 48181.86 48725.06 47963.01 47965.61 3/27/2014 16:56:00 47964.65 49646.79 47962.03 49646.79 3/28/2014 16:56:00 49653.28 50180.53 49606.04 49768.06 3/31/2014 16:56:00 49768.06 50417.58 49768.06 50414.92 4/1/2014 16:56:00 50412.05 50626.86 49773.62 50270.37 4/2/2014 16:56:00 50275.48 51794.21 50241.59 51701.05 4/3/2014 16:56:00 51711.81 51990.84 51059.14 51408.21 4/4/2014 16:56:00 51441.89 52288.24 51034.4 51081.78 4/7/2014 16:56:00 51115.31 52228.69 51115.31 52155.28 4/8/2014 16:56:00 52309.13 53393.57 51377.19 51629.07 4/9/2014 16:56:00 51530.88 51572.24 50652.82 51185.4 4/10/2014 16:56:00 51180.75 51522 50732.13 51127.48 4/11/2014 16:56:00 51127.48 51870.75 50517.86 51867.29 4/14/2014 16:56:00 51875.66 52110.1 51361.27 51596.55 4/15/2014 16:56:00 51576.63 51576.63 49890.16 50454.35 4/16/2014 16:56:00 50503.27 51288.03 50471.71 51200.56 4/17/2014 16:56:00 51200.69 52338.07 50886.75 52111.85 4/22/2014 16:56:00 52110.24 52460.08 51681.9 51976.86 4/23/2014 16:56:00 51956.11 51956.11 51399.88 51569.69 4/24/2014 16:56:00 51557.1 51963.17 51237.58 51817.45 4/25/2014 16:56:00 51817.04 51817.04 51019.33 51399.35 4/28/2014 16:56:00 51396.73 51471.48 50776.61 51383.68 4/29/2014 16:56:00 51386.17 52415.86 51386.17 51838.61 4/30/2014 16:56:00 51837.56 51837.56 51250.61 51626.69 5/2/2014 16:56:00 51630.28 53060.11 51628.19 52980.31 5/5/2014 16:56:00 52993.12 53505.9 52931.22 53446.17 5/6/2014 16:56:00 53446.17 53985.95 53093.52 53779.74 5/7/2014 16:56:00 53786.09 54225.85 53498.81 54052.74 5/8/2014 16:56:00 54053.13 54249.42 53222.35 53422.37 5/9/2014 16:56:00 53422.45 53639.2 53056.62 53100.34 5/12/2014 16:56:00 53137.11 54053.22 53137.11 54052.9 5/13/2014 16:56:00 54056.45 54242.98 53730.94 53907.46 5/14/2014 16:56:00 53913.33 54459.39 53866.76 54412.54 5/15/2014 16:56:00 54403.66 54403.66 53565.32 53855.54 5/16/2014 16:56:00 53848.29 54382.28 53708.83 53975.76 5/19/2014 16:56:00 53975.51 53991.22 53266.63 53353.1 5/20/2014 16:56:00 53346.73 53842.56 52312.54 52366.19 5/21/2014 16:56:00 52379.62 52875.42 52203.37 52203.37 5/22/2014 16:56:00 52205.81 52850.55 52132.77 52806.22 5/23/2014 16:56:00 52807.48 52935.97 52403.14 52626.41 5/26/2014 16:56:00 52649.77 53044.35 52649.77 52932.91 5/27/2014 16:56:00 52933.02 53309.39 52079.19 52172.36 5/28/2014 16:56:00 52179.46 52858.31 52009.35 52639.75 5/29/2014 16:56:00 52639.75 52889.29 52031.29 52239.34 5/30/2014 16:56:00 52228.59 52228.59 51239.34 51239.34 6/2/2014 16:56:00 51242.79 51878.79 51242.79 51605.83 6/3/2014 16:56:00 51605.83 52032.38 51377.36 52032.38 6/4/2014 16:56:00 52000.18 52000.18 51608.67 51832.98 6/5/2014 16:56:00 51838.27 52245.35 51469.82 51558.79 6/6/2014 16:56:00 51586.19 53174.8 51586.19 53128.66 6/9/2014 16:56:00 53122.63 54462.43 53091.17 54273.16 6/10/2014 16:56:00 54274.06 54604.34 53959.52 54604.34 6/11/2014 16:56:00 54870.19 55283.71 54775.64 55102.44 6/13/2014 16:56:00 55102.23 55104.18 54648.67 54806.64 6/16/2014 16:56:00 54806.64 54854.81 54474.66 54629.55 6/17/2014 16:56:00 54629.16 54638.01 54150.11 54299.95 6/18/2014 16:56:00 54301.25 55202.54 54046.42 55202.54 6/20/2014 16:56:00 55158.24 55158.24 54540.17 54638.19 6/23/2014 16:56:00 54636.62 54724.33 54097.06 54210.05 6/24/2014 16:56:00 54194.33 55002.46 54093.89 54280.78 6/25/2014 16:56:00 54280.78 54392.68 53362.56 53425.74 6/26/2014 16:56:00 53426.97 53790.15 53331.32 53506.75 6/27/2014 16:56:00 53506.71 53614.4 52918.65 53157.3 6/30/2014 16:56:00 53157.86 53311.04 52709.38 53168.22 7/1/2014 16:56:00 53170.46 53697.76 52886.78 53171.49 7/2/2014 16:56:00 53170.16 53244.84 52734.67 53028.78 7/3/2014 16:56:00 53170.16 53877.08 52734.67 53874.58 7/4/2014 16:56:00 53897.52 54086.56 53703.7 54055.9 7/7/2014 16:56:00 54041.71 54041.71 53376.06 53801.83 7/8/2014 16:56:00 54041.71 54041.71 53376.06 53634.69 7/10/2014 16:56:00 53649.6 54599.5 53649.6 54592.75 7/11/2014 16:56:00 54592.75 54952.45 54319.78 54785.93 7/14/2014 16:56:00 54826.71 55896 54826.71 55743.98 7/15/2014 16:56:00 55737.61 56106.53 55629.07 55973.61 7/16/2014 16:56:00 55978.85 56331.99 55573.09 55717.36 7/17/2014 16:56:00 55691.98 56190.12 55237.04 55637.51 7/18/2014 16:56:00 55638.9 57483.8 55638.9 57012.9 7/21/2014 16:56:00 57013.91 57756.1 56864.15 57633.92 7/22/2014 16:56:00 57635.77 58138.03 57500.09 57983.32 7/23/2014 16:56:00 57923.61 57923.61 57141.89 57419.96 7/24/2014 16:56:00 57420.49 58122.03 57357.06 57977.56 7/25/2014 16:56:00 57977.56 58069.2 57648.42 57821.08 7/28/2014 16:56:00 57823.15 58040.46 57480.23 57695.72 7/29/2014 16:56:00 57710.68 58013.45 57082.9 57118.81 7/30/2014 16:56:00 57130.61 57439.06 56705.96 56877.97 7/31/2014 16:56:00 56877.89 56877.89 55512.53 55829.41 8/1/2014 16:56:00 55788.52 56058.64 55266.87 55902.87 8/4/2014 16:56:00 55906.45 56620.27 55585.52 56616.33 8/5/2014 16:56:00 56620.27 56937.41 56063.55 56202.1 8/6/2014 16:56:00 56201.64 56797.17 55695.59 56487.18 8/7/2014 16:56:00 56487.18 56922.92 55985.49 56188.05 8/8/2014 16:56:00 56116.84 56116.84 55319.36 55572.93 8/11/2014 16:56:00 55599.88 56657.15 55599.88 56613.32 8/12/2014 16:56:00 56606.66 56811.11 56312.08 56442.34 8/13/2014 16:56:00 56473.59 56736.04 55238.61 55581.19 8/14/2014 16:56:00 55557.5 55946.54 55436.88 55780.41 8/15/2014 16:56:00 56128.4 56965.35 56095.21 56963.65 8/18/2014 16:56:00 57097.85 57664.9 57027.97 57560.72 8/19/2014 16:56:00 57561.23 58474.93 57370.97 58449.29 8/20/2014 16:56:00 58439.42 59010.08 58320.02 58878.24 8/21/2014 16:56:00 58879.46 59207.06 58558.19 58992.11 8/22/2014 16:56:00 58973.66 58973.66 58164.22 58407.32 8/25/2014 16:56:00 58410.2 59742.65 58410.19 59735.17 8/26/2014 16:56:00 59735.17 60092.95 59522.4 59821.45 8/27/2014 16:56:00 59824.26 61246.67 59824.26 60950.57 8/28/2014 16:56:00 60831.36 60980.1 60188.78 60290.87 8/29/2014 16:56:00 60293.9 61442.93 60272.51 61288.15 9/1/2014 16:56:00 61318.68 62279.27 61141.27 61141.27 9/2/2014 16:56:00 61141.5 62231.23 60930.48 61895.98 9/3/2014 16:56:00 61915.02 62304.88 61198.91 61837.04 9/4/2014 16:56:00 61836.36 61836.36 60739.25 60800.02 9/5/2014 16:56:00 60800.81 61029.65 60243.71 60681.98 9/8/2014 16:56:00 60724.1 61512.6 59191.34 59192.75 9/9/2014 16:56:00 58997.61 59484.88 58306.19 58676.34 9/10/2014 16:56:00 58670.21 58671.65 57449.62 58198.66 9/11/2014 16:56:00 58202.26 58808.63 58112.43 58337.29 9/12/2014 16:56:00 58306.24 58306.24 56666.42 56927.81 9/15/2014 16:56:00 56931.22 57948.76 56851.71 57948.76 9/16/2014 16:56:00 57946.15 60242.79 57946.15 59114.66 9/17/2014 16:56:00 59136.32 60024.6 59095.71 59108.19 9/18/2014 16:56:00 59098.5 59266.72 58118.28 58374.48 9/19/2014 16:56:00 58355.9 58516.35 57513.84 57788.7 9/22/2014 16:56:00 57736.78 57736.78 55974.22 56818.11 9/23/2014 16:56:00 56816.59 57332.2 56086.44 56540.5 9/24/2014 16:56:00 56538.98 57130.7 55933.81 56824.42 9/25/2014 16:56:00 56821.56 56821.56 55875.78 55962.08 9/26/2014 16:56:00 55978.93 57488.78 55946.01 57212.38 9/29/2014 16:56:00 57204.25 57204.25 54124.13 54625.35 9/30/2014 16:56:00 54620.83 54622.22 53536.38 54115.98 10/1/2014 16:56:00 54115.21 54115.21 52646.55 52858.43 10/2/2014 16:56:00 52842.52 54022.44 52480.48 53518.57 10/3/2014 16:56:00 53518.57 54539.55 53367.72 54539.55 10/6/2014 16:56:00 54548.1 58897.45 54548.1 57115.9 10/7/2014 16:56:00 57248.98 58317.95 57227.65 57436.33 10/8/2014 16:56:00 57440.31 58190.86 56198.62 57058.48 10/9/2014 16:56:00 57079.24 58246.08 57076.88 57267.53 10/10/2014 16:56:00 57263.82 57263.82 55311.59 55311.59 10/13/2014 16:56:00 55595.37 58747.38 55595.37 57956.53 10/14/2014 16:56:00 57949.07 58856.25 57258.12 58015.46 10/15/2014 16:56:00 57998.9 57998.9 54919.04 56135.27 10/16/2014 16:56:00 56123.85 56123.85 54132.08 54298.33 10/17/2014 16:56:00 54298.33 55948.64 54298.33 55723.79 10/20/2014 16:56:00 55705.1 55705.1 54299.88 54302.57 10/21/2014 16:56:00 54133.94 54168.4 51922.45 52432.43 10/22/2014 16:56:00 52426.54 53229.42 52064.4 52411.03 10/23/2014 16:56:00 52409.43 52409.43 50653.54 50713.26 10/24/2014 16:56:00 50672.24 53145.51 50595.7 51940.73 10/27/2014 16:56:00 51937.39 51937.39 48722.29 50503.66 10/28/2014 16:56:00 50503.66 52374.3 50502.95 52330.03 10/29/2014 16:56:00 52288.51 52288.89 51049.32 51049.32 10/30/2014 16:56:00 51049.32 52574.39 51049.32 52336.83 10/31/2014 16:56:00 52338.15 54628.6 52334.81 54628.6 11/3/2014 16:56:00 54599.69 54599.69 53053.95 53947.21 11/4/2014 16:56:00 53947.21 54383.59 53431.87 54383.59 11/5/2014 16:56:00 54380.78 54380.78 53588.79 53698.42 11/6/2014 16:56:00 53690.52 53690.52 52417.76 52637.06 11/7/2014 16:56:00 52637.06 53483 52197.07 53222.85 11/10/2014 16:56:00 53295.23 53829.63 52716.2 52725.38 11/11/2014 16:56:00 52718.22 52718.22 52003.02 52474.27 11/12/2014 16:56:00 52473.34 53435.43 52187.22 52978.89 11/13/2014 16:56:00 52978.17 53322.89 51846.03 51846.03 11/14/2014 16:56:00 51783.08 51899.9 50885.65 51772.4 11/17/2014 16:56:00 51772.4 52222.64 51047 51256.99 11/18/2014 16:56:00 51257.05 52122.23 51067.46 52061.86 11/19/2014 16:56:00 52072.41 53402.81 52031.54 53402.81 11/21/2014 16:56:00 53403.06 56214.05 53403.06 56084.04 11/24/2014 16:56:00 56253.07 57359.27 55292.35 55406.91 11/25/2014 16:56:00 55458.56 56386.64 55204.32 55560.81 11/26/2014 16:56:00 55561 56099.79 54977.2 55098.47 11/27/2014 16:56:00 55093.46 56065.13 54592.74 54721.32 11/28/2014 16:56:00 54731.41 55436.29 54664.36 54664.36 12/1/2014 16:56:00 52976.66 53023.29 52156.49 52276.58 12/2/2014 16:56:00 52277.58 52639.71 51471.07 51612.47 12/3/2014 16:56:00 51610.92 52470.58 51610.92 52320.48 12/4/2014 16:56:00 52320.48 52539.13 51073.96 51426.87 12/5/2014 16:56:00 51427.37 52023.97 51163.82 51992.89 12/8/2014 16:56:00 51992.89 51992.89 50015.72 50274.07 12/9/2014 16:56:00 50250.8 50260.12 49395.62 50193.47 12/10/2014 16:56:00 50192.39 50192.39 49297.07 49548.08 12/11/2014 16:56:00 49548.58 49946.34 48808.99 49861.81 12/12/2014 16:56:00 49861.33 49861.33 47973.27 48001.98 12/15/2014 16:56:00 48002.48 48401.15 46409.71 47018.68 12/16/2014 16:56:00 47016.18 47594.75 45852.81 47007.51 12/17/2014 16:56:00 47008.01 49257.88 47008.01 48713.64 12/18/2014 16:56:00 48714.43 49564.55 48295.68 48495.7 12/19/2014 16:56:00 48491.95 49657.58 48435.43 49650.98 12/22/2014 16:56:00 49650.98 50120.86 49104.55 50120.86 12/23/2014 16:56:00 50120.86 50889.81 49814.97 50889.81 12/26/2014 16:56:00 50890.81 50973.42 49913.81 50144.63 12/29/2014 16:56:00 50145.18 50902.96 50008.01 50593.82 12/30/2014 16:56:00 50601 50841.24 49992.91 50007.41 1/2/2015 16:56:00 50004.5 50004.5 48345.26 48512.22 1/5/2015 16:56:00 48512.22 48512.22 47263.91 47516.82 1/7/2015 16:56:00 48006.05 49882.26 48006.05 48000.92 1/8/2015 16:56:00 49463.15 50260.72 49017.31 49943.3 1/9/2015 16:56:00 49954.7 49954.7 48500.66 48840.25 1/12/2015 16:56:00 48839.73 48839.73 47955.85 48139.74 1/13/2015 16:56:00 48144.29 48939.41 48041.67 48041.67 1/14/2015 16:56:00 48037.63 48280.82 47372.27 47645.87 1/15/2015 16:56:00 47647.56 48853.42 47647.56 48026.31 1/16/2015 16:56:00 48028.38 49263.77 48028.38 49016.52 1/19/2015 16:56:00 49009.03 49009.03 47502.99 47758.01 1/20/2015 16:56:00 47758.95 48687.34 47619.06 47876.66 1/21/2015 16:56:00 47887.9 49328.56 47887.9 49224.08 1/23/2015 16:56:00 49227.04 50281.33 48496.12 48775.3 1/26/2015 16:56:00 48711.61 48711.61 48004.44 48576.55 1/27/2015 16:56:00 48576.55 48864.04 47351.88 48591.23 1/28/2015 16:56:00 48589.22 48589.22 47550.17 47694.54 1/29/2015 16:56:00 47696.22 47893.92 47006.51 47762.24 1/30/2015 16:56:00 47759.19 47759.19 46484.32 46907.68 2/2/2015 16:56:00 46933.49 47683.64 46760.19 47650.73 2/3/2015 16:56:00 47664.19 48992.88 47664.19 48963.66 2/4/2015 16:56:00 48964.93 49718.23 48213.76 49301.05 2/5/2015 16:56:00 49299.26 49816.29 49019.74 49233.85 2/6/2015 16:56:00 49231.42 49231.42 48209.3 48792.27 2/9/2015 16:56:00 48791.92 49522.27 48415.52 49382.58 2/10/2015 16:56:00 49359.04 49798.73 48510.28 48510.28 2/11/2015 16:56:00 48508.21 48762.32 47841 48239.67 2/12/2015 16:56:00 48240.39 49689.79 48240.39 49532.72 2/13/2015 16:56:00 49545.82 50726.24 49475.52 50635.92 2/18/2015 16:56:00 50639.31 51867.82 50639.31 51280.36 2/19/2015 16:56:00 51280.78 51638.4 50869.51 51294.03 2/20/2015 16:56:00 51301.38 51450.3 50711.24 51237.7 2/23/2015 16:56:00 51237.7 51689.75 50861.31 51280.64 2/24/2015 16:56:00 51288.45 51956.03 51049.05 51874.17 2/25/2015 16:56:00 51862.94 51862.94 51050.85 51811.02 2/26/2015 16:56:00 51813.41 51922.43 51181.33 51760.54 2/27/2015 16:56:00 51760.01 52457.05 51474.36 51583.09 3/2/2015 16:56:00 51579.99 51579.99 50774.73 51020.81 3/3/2015 16:56:00 51020.81 51432.21 50995.26 51304.1 3/4/2015 16:56:00 51303.15 51303.15 50399.11 50468.05 3/5/2015 16:56:00 50472.1 50734.01 50114.42 50365.2 3/6/2015 16:56:00 50355.37 50400.94 49779.36 49981.19 3/9/2015 16:56:00 49978.36 49978.36 48951.61 49181.01 3/10/2015 16:56:00 49177.14 49177.14 48292.94 48293.4 3/11/2015 16:56:00 48308.69 48936.86 48308.69 48905.58 3/12/2015 16:56:00 49016.7 49632.75 48684.32 48880.4 3/13/2015 16:56:00 48858.37 48858.37 47904.85 48595.81 3/16/2015 16:56:00 48601.62 49205.3 48393.5 48848.21 3/17/2015 16:56:00 48849.26 50384.2 48840.99 50285.12 3/18/2015 16:56:00 50283.51 51772.78 49787.68 51526.19 3/19/2015 16:56:00 51530.22 51547.21 50790.52 50953.53 3/20/2015 16:56:00 50964.41 52285.68 50964.41 51966.58 3/23/2015 16:56:00 51969.99 52177.88 51515.95 51908.46 3/24/2015 16:56:00 51907.94 52222.91 51006.4 51506.07 3/25/2015 16:56:00 51507.37 52318.75 51507.37 51858.3 3/26/2015 16:56:00 51835.48 51835.48 50528.1 50579.85 3/27/2015 16:56:00 50574.93 50574.93 49908.52 50094.66 3/30/2015 16:56:00 50099.79 51264.67 50099.79 51243.45 3/31/2015 16:56:00 51242.72 51465.78 50612.12 51150.16 4/1/2015 16:56:00 51186.27 52613.04 51186.27 52321.76 4/2/2015 16:56:00 52321.76 53311.58 52321.76 53123.02 4/6/2015 16:56:00 53123.69 54146.32 53122.06 53737.26 4/7/2015 16:56:00 53737.99 54002.37 53436.15 53729.16 4/8/2015 16:56:00 53731.93 54458.42 53507.77 53661.11 4/9/2015 16:56:00 53638.15 54002.39 53292.23 53802.66 4/10/2015 16:56:00 53802.66 54413.46 53555.96 54214.11 4/13/2015 16:56:00 54213.65 54866.24 54004.28 54239.77 4/14/2015 16:56:00 54245.27 54625.38 53773.31 53981.92 4/15/2015 16:56:00 54037.28 54960.16 54037.28 54918.74 4/16/2015 16:56:00 54918.74 54918.74 54315.74 54674.21 4/17/2015 16:56:00 54671.54 54671.54 53896 53954.79 4/20/2015 16:56:00 53965.25 54384.98 53510.41 53761.27 4/22/2015 16:56:00 53762.09 54847.67 53762.09 54617.36 4/23/2015 16:56:00 54615.89 55781.72 54063.82 55684.85 4/24/2015 16:56:00 55687.49 56965.16 55687.49 56594.22 4/27/2015 16:56:00 56554.31 56962.2 55515.39 55534.5 4/28/2015 16:56:00 55549.05 56017.63 54972.93 55812.03 4/29/2015 16:56:00 55808.64 55808.64 55067.39 55325.29 4/30/2015 16:56:00 55312.11 56229.38 55079.75 56229.38 5/4/2015 16:56:00 56230.03 57519.55 56230.03 57353.98 5/5/2015 16:56:00 57349.52 58146.74 57096 58051.61 5/6/2015 16:56:00 58050.31 58574.79 56819.7 57103.14 5/7/2015 16:56:00 57103.14 57289.51 56507.22 56921.39 5/8/2015 16:56:00 56964.9 57620.54 56595.09 57149.33 5/11/2015 16:56:00 57166.46 57489.84 57013.1 57197.1 5/12/2015 16:56:00 57193.39 57423.61 56752.57 56792.05 5/13/2015 16:56:00 56790.23 56899.73 56199.12 56372.04 5/14/2015 16:56:00 56376.28 56920.94 56104.78 56656.57 5/15/2015 16:56:00 56655.82 57287.7 56422.19 57248.63 5/18/2015 16:56:00 57249.93 57605.86 55926.47 56204.23 5/19/2015 16:56:00 56204.23 56211.95 55027.09 55498.82 5/20/2015 16:56:00 55497.12 55644.97 54819.8 54901.02 5/21/2015 16:56:00 54900.29 55112.05 54526.08 55112.05 5/22/2015 16:56:00 55112.05 55223.01 54037.59 54377.29 5/25/2015 16:56:00 54377.97 54867.86 53971.6 54609.26 5/26/2015 16:56:00 54609.25 54609.25 53548.19 53629.78 5/27/2015 16:56:00 53630.62 54292.52 53135.89 54236.25 5/28/2015 16:56:00 54230.41 54230.41 53363.08 53976.28 5/29/2015 16:56:00 53974.26 53974.26 52760.48 52760.48 6/1/2015 16:56:00 52752.91 53232.93 52665.81 53031.32 6/2/2015 16:56:00 53035.02 54236.44 53035.02 54236.44 6/3/2015 16:56:00 54253.75 54253.75 53462.34 53522.91 6/5/2015 16:56:00 53517.6 53517.6 52808.06 52973.38 6/8/2015 16:56:00 52974.73 53324.57 52809.64 52809.64 6/9/2015 16:56:00 52809.64 53292.41 52687.89 52815.99 6/10/2015 16:56:00 52817.46 54102.19 52817.46 53876.45 6/11/2015 16:56:00 53876.45 54270.81 53443.54 53688.52 6/12/2015 16:56:00 53689.17 53689.17 53032.88 53347.53 6/15/2015 16:56:00 53338.14 53338.14 52548.2 53137.53 6/16/2015 16:56:00 53143.75 53968.99 53106.92 53702.15 6/17/2015 16:56:00 53697.74 53755.11 52965.07 53248.54 6/18/2015 16:56:00 53251.15 54351.87 53213.65 54238.59 6/19/2015 16:56:00 54236.08 54236.08 53479.42 53749.42 6/22/2015 16:56:00 53750.08 54341.55 53655.41 53863.68 6/23/2015 16:56:00 53864.79 54360.8 53772.43 53772.43 6/24/2015 16:56:00 53772.43 54236.28 53628.1 53842.53 6/25/2015 16:56:00 53840.4 53840.4 52879.4 53175.67 6/26/2015 16:56:00 53181.03 54076.05 53150.52 54016.97 6/29/2015 16:56:00 54012.65 54012.65 52647.35 53014.21 6/30/2015 16:56:00 53014.21 53345.15 52812.5 53080.88 7/1/2015 16:56:00 53080.88 53456.41 52603.38 52757.54 7/2/2015 16:56:00 52757.72 53356.61 52757.72 53106.19 7/3/2015 16:56:00 53105.61 53105.61 52370.32 52519.41 7/6/2015 16:56:00 52510.51 52678.52 51682.82 52149.37 7/7/2015 16:56:00 52148.89 52387.82 51129.79 52343.72 7/8/2015 16:56:00 52343.39 52467.52 51574.12 51781.75 7/10/2015 16:56:00 51782.26 52785.52 51782.26 52590.72 7/13/2015 16:56:00 52903.44 53163.57 52594.65 53119.47 7/14/2015 16:56:00 53119.47 53415.87 52652.76 53239.18 7/15/2015 16:56:00 53239.18 53333.82 52790.46 52902.28 7/16/2015 16:56:00 52902.28 53416.98 52713.87 53069.75 7/17/2015 16:56:00 53069.75 53310.2 52221.14 52341.8 7/20/2015 16:56:00 52341.42 52423.68 51525.45 51600.08 7/21/2015 16:56:00 51603.33 51997.69 51244.05 51474.28 7/22/2015 16:56:00 51473.92 51473.92 50592.47 50915.79 7/23/2015 16:56:00 50915.79 51063.48 49668.23 49806.63 7/24/2015 16:56:00 49804.29 49831.46 48624.14 49245.85 7/27/2015 16:56:00 49245.85 49298.39 48639.95 48735.54 7/28/2015 16:56:00 48740.26 49871.17 48740.26 49601.6 7/29/2015 16:56:00 49601.91 50332.57 49421.69 50245.15 7/30/2015 16:56:00 50245.14 50644.62 49612.04 49897.4 7/31/2015 16:56:00 49897.4 50894.51 49892.29 50864.77 8/3/2015 16:56:00 50866.92 50866.92 50053.82 50138.05 8/4/2015 16:56:00 50137.62 50574.01 49826.74 50058.49 8/5/2015 16:56:00 50066.85 50852.53 50066.85 50287.27 8/6/2015 16:56:00 50279.64 50534.18 49623.61 50011.32 8/7/2015 16:56:00 50013.41 50013.41 48511.68 48577.32 8/10/2015 16:56:00 48578.05 49511.63 48578.05 49353 8/11/2015 16:56:00 49339.86 49339.86 48305.66 49072.34 8/12/2015 16:56:00 49063.87 49063.87 48027.56 48388.05 8/13/2015 16:56:00 48389.64 48605.89 47721.75 48009.57 8/14/2015 16:56:00 48010.09 48186.03 47508.41 47508.41 8/17/2015 16:56:00 47508.83 47787.95 47217.43 47217.43 8/18/2015 16:56:00 47220.49 48084.31 46675.92 47450.58 8/19/2015 16:56:00 47450.58 47450.58 45977.39 46588.39 8/20/2015 16:56:00 46587.51 46780.82 46029.56 46649.23 8/21/2015 16:56:00 46649.35 46649.35 45676.76 45719.64 8/24/2015 16:56:00 45714.92 45714.92 42749.23 44336.47 8/25/2015 16:56:00 44337.54 45587.89 44337.54 44544.85 8/26/2015 16:56:00 44545.67 46039.43 44540.19 46038.08 8/27/2015 16:56:00 46038.08 47996.65 46038.08 47715.27 8/28/2015 16:56:00 47696.83 47872.39 46847.37 47153.87 8/31/2015 16:56:00 47151.43 47151.43 45569.94 46625.52 9/1/2015 16:56:00 46625.08 46625.08 45278.27 45477.06 9/2/2015 16:56:00 45484.22 46473.76 45445.07 46463.96 9/3/2015 16:56:00 46467.97 47532.37 46279.42 47365.87 9/4/2015 16:56:00 47365.51 47377.23 46320.43 46497.72 9/8/2015 16:56:00 46500.9 47243.23 46496.79 46762.07 9/9/2015 16:56:00 46762.07 47839.78 46614.15 46657.1 9/10/2015 16:56:00 46655.83 46819.09 45592.08 46503.99 9/11/2015 16:56:00 46508.91 46558.07 46175.88 46400.51 9/14/2015 16:56:00 46399.98 47385.76 46217.71 47281.52 9/15/2015 16:56:00 47281.03 47688.88 46745.85 47364.07 9/16/2015 16:56:00 47364.07 48680.97 47364.07 48553.1 9/17/2015 16:56:00 48552.71 49395.62 48081.62 48551.08 9/18/2015 16:56:00 48549.5 48549.5 46927.83 47264.08 9/21/2015 16:56:00 47263.27 47390.54 46424.61 46590.2 9/22/2015 16:56:00 46572.04 46572.04 45292.42 46264.61 9/23/2015 16:56:00 46262.52 46480.08 45340.11 45340.11 9/24/2015 16:56:00 45339.7 45571.86 44182.73 45291.97 9/25/2015 16:56:00 45300.34 45968.66 44697.01 44831.46 9/28/2015 16:56:00 44831.62 44831.62 43766.61 43956.63 9/29/2015 16:56:00 43956.46 44530.71 43956.04 44131.82 9/30/2015 16:56:00 44131.76 45294.37 44131.76 45059.35 10/1/2015 16:56:00 45064.26 45547.33 44788.93 45313.27 10/2/2015 16:56:00 45313.39 47033.46 44973.4 47033.46 10/5/2015 16:56:00 47033.28 48081.44 47018.61 47598.07 10/6/2015 16:56:00 47598.49 48091.62 47388.54 47735.11 10/7/2015 16:56:00 47735.32 49290.26 47714.69 48914.32 10/8/2015 16:56:00 48915.37 49247.28 48657.64 49106.56 10/9/2015 16:56:00 49105.12 49752.04 48698.44 49338.41 10/13/2015 16:56:00 49339.14 49339.14 47134.9 47362.64 10/14/2015 16:56:00 47349.43 47714.78 46700.73 46710.44 10/15/2015 16:56:00 46730.26 47187.58 46321.48 47161.15 10/16/2015 16:56:00 47161.02 47727.44 46516.85 47236.1 10/19/2015 16:56:00 47242.47 47536.25 46916.77 47447.31 10/20/2015 16:56:00 47446.94 47727.54 46622.87 47076.55 10/21/2015 16:56:00 47076.55 47273.73 46653.85 47025.87 10/22/2015 16:56:00 47026.71 47909.01 47026.71 47772.14 10/23/2015 16:56:00 47774.3 48837.02 47502.27 47596.59 10/26/2015 16:56:00 47606.63 47874.87 47104.57 47209.32 10/27/2015 16:56:00 47204.78 47338.44 46742.45 47042.95 10/28/2015 16:56:00 47037.92 47441.5 46388.15 46740.85 10/29/2015 16:56:00 46740.16 46740.16 45628.35 45628.35 10/30/2015 16:56:00 45628.35 45975.26 45400.69 45868.82 11/3/2015 16:56:00 45868.81 48053.67 45866.3 48053.67 11/4/2015 16:56:00 48058.83 49054.38 47440.69 47710.1 11/5/2015 16:56:00 47711.77 48061.34 47430.37 48046.76 11/6/2015 16:56:00 48046.47 48046.47 46397.11 46918.52 11/9/2015 16:56:00 46914.8 47000.5 46057.43 46194.92 11/10/2015 16:56:00 46195.05 46206.57 45396.88 46206.57 11/11/2015 16:56:00 46207.25 47231.25 46207.25 47065.01 11/12/2015 16:56:00 47065.01 47459.94 46695.8 46883.58 11/13/2015 16:56:00 46883.71 46883.71 46311.23 46517.04 11/16/2015 16:56:00 46518.63 46905.35 46398.64 46846.87 11/17/2015 16:56:00 46847.97 47697.6 46847.97 47247.8 11/18/2015 16:56:00 47241.44 47950.71 47241.44 47435.58 11/19/2015 16:56:00 47437.26 48226.83 47437.26 48138.89 11/23/2015 16:56:00 48138.04 48745.08 47987.58 48150.27 11/24/2015 16:56:00 48142.66 48320.34 47441.65 48284.19 11/25/2015 16:56:00 48269.74 48269.74 46742.27 46866.64 11/26/2015 16:56:00 46867.13 47199.04 46867.13 47145.63 11/27/2015 16:56:00 47144.44 47144.44 45811.69 45872.92 11/30/2015 16:56:00 45871.33 45930.7 45105.89 45120.36 12/1/2015 16:56:00 45121.1 45482.2 44775.35 45046.75 12/2/2015 16:56:00 45046.39 45338.44 44579.3 44914.53 12/3/2015 16:56:00 44923.47 47142.43 44923.47 46393.26 12/4/2015 16:56:00 46384.75 46384.75 45022.7 45360.76 12/7/2015 16:56:00 45361.25 46156.94 45217.39 45222.7 12/8/2015 16:56:00 45223.32 45233.02 44232 44443.26 12/9/2015 16:56:00 44444.27 46438.23 44444.27 46108.03 12/10/2015 16:56:00 46084.06 46322.67 45351.06 45630.71 12/11/2015 16:56:00 45629.61 45981.46 45068.43 45262.72 12/14/2015 16:56:00 45257.91 45257.91 44530.72 44747.31 12/15/2015 16:56:00 44748.43 45423.04 44748.43 44872.47 12/16/2015 16:56:00 44867.65 45098.94 44094.84 45015.85 12/17/2015 16:56:00 45016.16 46251.3 45016.16 45261.48 12/18/2015 16:56:00 45248.67 45248.67 43690.31 43910.6 12/21/2015 16:56:00 43912.28 44222.53 43196.16 43199.95 12/22/2015 16:56:00 43208.17 43632.08 43136.97 43469.52 12/23/2015 16:56:00 43478.91 44232.58 43478.91 44014.93 12/28/2015 16:56:00 44015.68 44087.02 43709.01 43764.34 12/29/2015 16:56:00 43781.17 44041.53 43523.3 43653.97 12/30/2015 16:56:00 43653.44 43662.46 43217.38 43349.96 1/4/2016 16:56:00 43348.91 43348.91 42125.02 42141.04 1/5/2016 16:56:00 42139.24 42533.62 42137.26 42419.32 1/6/2016 16:56:00 42409.95 42409.95 41589.97 41773.14 1/7/2016 16:56:00 41772.15 41772.15 40694.72 40694.72 1/8/2016 16:56:00 40695.04 41217.8 40463.49 40612.21 1/11/2016 16:56:00 40612.09 40973.62 39924.22 39950.49 1/12/2016 16:56:00 39954.86 40261.31 39425.97 39513.83 1/13/2016 16:56:00 39518.39 40050.31 38822.29 38944.44 1/14/2016 16:56:00 38944.2 39501.93 38458.69 39500.11 1/15/2016 16:56:00 39493.86 39493.86 37986.07 38569.13 1/18/2016 16:56:00 38572.28 38633.09 37937.27 37937.27 1/19/2016 16:56:00 37941.23 38856.51 37941.23 38057.01 1/20/2016 16:56:00 38056.03 38056.03 37046.07 37645.48 1/21/2016 16:56:00 37647.04 38079.18 37494.82 37717.11 1/22/2016 16:56:00 37736.93 38443.81 37736.93 38031.22 1/26/2016 16:56:00 38031.22 38031.22 37112.35 37497.48 1/27/2016 16:56:00 37500.79 38765.6 37402.09 38376.37 1/28/2016 16:56:00 38376.37 39099.82 37996.09 38630.19 1/29/2016 16:56:00 38634.71 40405.99 38634.71 40405.99 2/1/2016 16:56:00 40396.51 40570.04 39738.09 40570.04 2/2/2016 16:56:00 40563.78 40563.78 38596.17 38596.17 2/3/2016 16:56:00 38596.53 39725.69 38596.53 39588.82 2/4/2016 16:56:00 39589.18 41444.2 39589.18 40821.74 2/5/2016 16:56:00 40811.8 41248.75 40565.83 40592.09 2/10/2016 16:56:00 40592.09 40592.09 39960.18 40376.58 2/11/2016 16:56:00 40370.02 40370.02 38927.56 39318.3 2/12/2016 16:56:00 39324.24 39900.58 39324.24 39808.05 2/15/2016 16:56:00 39808.41 40671.42 39808.41 40092.89 2/16/2016 16:56:00 40093.26 41206.47 40074.23 40947.7 2/17/2016 16:56:00 40957.61 42436.44 40957.61 41630.82 2/18/2016 16:56:00 41623.94 41697.8 41183.4 41477.63 2/19/2016 16:56:00 41476.9 41827.97 41070.88 41543.41 2/22/2016 16:56:00 41544.38 43345.22 41544.38 43234.85 2/23/2016 16:56:00 43235.1 43601.33 42395 42437.26 2/24/2016 16:56:00 42520.7 42520.7 41210.72 42084.56 2/25/2016 16:56:00 42083.56 42326.62 41441.7 41887.9 2/26/2016 16:56:00 41889.06 42495.22 41416.54 41593.08 2/29/2016 16:56:00 41599.44 43052.61 41599.44 42793.86 3/1/2016 16:56:00 42795.17 44181.29 42795.17 44121.79 3/2/2016 16:56:00 44121.93 44982.91 43841.19 44893.48 3/3/2016 16:56:00 44900.39 47374.52 44900.39 47193.39 3/4/2016 16:56:00 47193.68 50023.75 47193.68 49084.87 3/7/2016 16:56:00 49089.16 49639.26 48746.43 49246.1 3/8/2016 16:56:00 49244.43 49913.77 48846.92 49102.14 3/9/2016 16:56:00 49102.41 50000.84 48623.35 48665.09 3/10/2016 16:56:00 48666.75 49974.19 47922.39 49571.11 3/11/2016 16:56:00 49573.88 50038.37 49156.02 49638.68 3/14/2016 16:56:00 49639.02 50165.85 48756.51 48867.33 3/15/2016 16:56:00 48866.35 48866.35 46684.42 47130.02 3/16/2016 16:56:00 47129.74 47813.79 46520.81 47763.43 3/17/2016 16:56:00 47770.46 51268.15 47770.46 50913.79 3/18/2016 16:56:00 50915.46 51307.69 50202.02 50814.66 3/21/2016 16:56:00 50815.53 51370.19 50764.53 51171.55 3/22/2016 16:56:00 51170.48 51215.15 50811.59 51010.19 3/23/2016 16:56:00 51004.57 51004.57 49490.73 49690.05 3/24/2016 16:56:00 49686.04 49686.04 48777.8 49657.39 3/28/2016 16:56:00 49686.52 51149.11 49686.52 50838.23 3/29/2016 16:56:00 50839.28 51764.75 50387.33 51154.99 3/30/2016 16:56:00 51154.99 52261.94 50899.85 51248.92 3/31/2016 16:56:00 51248.29 51248.29 49642.15 50055.27 4/1/2016 16:56:00 50054.41 50767.88 49360.87 50561.53 4/4/2016 16:56:00 50556.18 50556.18 48600.46 48779.99 4/5/2016 16:56:00 48778.05 49629.43 48148.75 49053.62 4/6/2016 16:56:00 49053.82 49053.82 47873.65 48096.24 4/7/2016 16:56:00 48099.11 48940.48 48099.11 48513.1 4/11/2016 16:56:00 50303.34 51088.89 50078.23 50165.48 4/12/2016 16:56:00 50166.46 52327.21 50166.46 52001.86 4/13/2016 16:56:00 52009.52 53843.74 52009.52 53149.84 4/14/2016 16:56:00 53150.34 53699.35 52242.23 52411.02 4/15/2016 16:56:00 52414.24 53390.42 52414.24 53227.74 4/18/2016 16:56:00 53228.74 53478.75 52305.37 52894.08 4/19/2016 16:56:00 52894.08 54054.03 52894.08 53710.05 4/20/2016 16:56:00 53710.68 53857.36 53149 53630.93 4/22/2016 16:56:00 53630.07 53630.07 52629.48 52907.88 4/25/2016 16:56:00 52911.08 52948.66 51748.28 51861.71 4/26/2016 16:56:00 51867.04 53107.76 51838.25 53082.5 4/27/2016 16:56:00 53094.23 54559.56 53094.23 54477.78 4/28/2016 16:56:00 54475.28 54977.7 53963.1 54311.97 4/29/2016 16:56:00 54316.76 54705.14 53591.6 53910.51 5/2/2016 16:56:00 53909.53 54112.79 53265.28 53561.53 5/3/2016 16:56:00 53557.14 53557.14 52260.19 52260.19 5/4/2016 16:56:00 52253.14 52672.44 51930.78 52552.8 5/5/2016 16:56:00 52568.61 53070.71 51310.97 51671.04 5/6/2016 16:56:00 51670.57 52158.95 51204.04 51717.83 5/9/2016 16:56:00 51716.51 51716.51 49907.77 50990.07 5/10/2016 16:56:00 50994.01 53070.91 50994.01 53070.91 5/11/2016 16:56:00 53072.4 53976.29 52735.94 52764.46 5/12/2016 16:56:00 52765.27 53703.13 52424.04 53241.32 5/13/2016 16:56:00 53236.48 53249.73 51365.57 51804.31 5/16/2016 16:56:00 51803.33 52305.46 51584.52 51802.92 5/17/2016 16:56:00 51795.46 51946.1 50689.36 50839.44 5/18/2016 16:56:00 50836.08 51373.22 50300.63 50561.7 5/19/2016 16:56:00 50556.06 50556.06 49588.26 50132.53 5/20/2016 16:56:00 50132.65 50821.74 49722.75 49722.75 5/23/2016 16:56:00 49709.17 49709.17 48694.73 49330.42 5/24/2016 16:56:00 49330.42 50002.07 49152.88 49345.19 5/25/2016 16:56:00 49346.51 50356.95 49346.51 49482.86 5/27/2016 16:56:00 49481.32 49805.14 48868.56 49051.49 5/30/2016 16:56:00 49051.17 49203.06 48799.22 48964.34 5/31/2016 16:56:00 48963.18 49269.22 48291.51 48471.71 6/1/2016 16:56:00 48468.19 49056.89 48199.87 49012.65 6/2/2016 16:56:00 49007.81 49905.57 48780.54 49887.24 6/3/2016 16:56:00 49888.31 50634.36 49888.31 50619.5 6/6/2016 16:56:00 50627.24 50923.54 50097.27 50431.8 6/7/2016 16:56:00 50431.68 50641.12 50004.67 50487.86 6/8/2016 16:56:00 50490.11 51811.58 50490.11 51629.29 6/9/2016 16:56:00 51632.81 51632.81 50831.67 51118.46 6/10/2016 16:56:00 51117.44 51117.44 49420.98 49422.16 6/13/2016 16:56:00 49418.63 49763.54 48803.56 49660.79 6/14/2016 16:56:00 49662.11 49894.4 48216.36 48648.3 6/15/2016 16:56:00 48649.41 49414.95 48323.67 48914.74 6/16/2016 16:56:00 48900.91 49411.62 48066.67 49411.62 6/17/2016 16:56:00 49409.25 50190.52 49404.79 49533.84 6/20/2016 16:56:00 49539.4 50781.55 49539.4 50329.36 6/21/2016 16:56:00 50326.04 50870.42 49677.76 50837.81 6/22/2016 16:56:00 50834.72 51238.57 50060.39 50156.3 6/23/2016 16:56:00 50160.76 51672.63 50160.76 51559.82 6/24/2016 16:56:00 51561.05 51561.05 49544.32 50105.26 6/27/2016 16:56:00 50105.81 50161.61 48954.41 49245.53 6/28/2016 16:56:00 49252.12 50301.43 49252.12 50006.56 6/29/2016 16:56:00 50009.45 51229.09 50009.45 51001.91 6/30/2016 16:56:00 51001.38 51619.06 50585.06 51526.93 7/1/2016 16:56:00 51540.21 52346.07 51411.23 52233.04 7/4/2016 16:56:00 52241.12 52917.78 52241.12 52568.66 7/5/2016 16:56:00 52565.2 52565.2 51510.43 51842.27 7/6/2016 16:56:00 51842.15 51908.75 50824.99 51901.81 7/7/2016 16:56:00 51901.8 52718.79 51888.2 52014.66 7/8/2016 16:56:00 52019.55 53166.49 52019.55 53140.74 7/11/2016 16:56:00 53143.48 54020.65 53143.48 53960.12 7/12/2016 16:56:00 53960.58 54746.3 53960.58 54256.41 7/13/2016 16:56:00 54256.4 54646.91 53732.82 54598.29 7/14/2016 16:56:00 54600.82 55633.54 54600.82 55480.87 7/15/2016 16:56:00 55481.75 55648.7 55233.2 55578.24 7/18/2016 16:56:00 55573.29 56508.98 55355.07 56484.22 7/19/2016 16:56:00 56487.3 56698.06 56246.15 56698.06 7/20/2016 16:56:00 56698.77 56927.16 56220.73 56578.05 7/21/2016 16:56:00 56578.05 56906.27 56232.51 56641.49 7/22/2016 16:56:00 56641.49 57170.56 56518.04 57002.08 7/25/2016 16:56:00 57006.39 57205.25 56397.88 56872.73 7/26/2016 16:56:00 56876.24 57309.5 56707.84 56782.75 7/27/2016 16:56:00 56788.47 57380.3 56788.47 56852.84 7/28/2016 16:56:00 56853.32 56853.32 55992.71 56667.12 7/29/2016 16:56:00 56663.94 57473.83 56339.59 57308.21 8/1/2016 16:56:00 57309.23 57729.31 56675.81 56755.76 8/2/2016 16:56:00 56755.92 56973.57 55695.52 56162.38 8/3/2016 16:56:00 56157.39 57101.09 55788 57076.91 8/4/2016 16:56:00 57075.72 58030.38 57075.72 57593.9 8/5/2016 16:56:00 57609.42 57950.9 57289.55 57661.14 8/8/2016 16:56:00 57655.48 57917.06 57504.17 57635.43 8/9/2016 16:56:00 57637.48 58094.57 57615.15 57689.42 8/10/2016 16:56:00 57690.34 57952.87 56735.25 56919.78 8/11/2016 16:56:00 56925.04 58308.39 56922.83 58299.57 8/12/2016 16:56:00 58299.57 58753.03 57986.92 58298.41 8/15/2016 16:56:00 58316.23 59323.92 58316.23 59145.98 8/16/2016 16:56:00 59144.35 59187.33 58589.19 58855.43 8/17/2016 16:56:00 58846.94 59323.83 58081.45 59323.83 8/18/2016 16:56:00 59323.83 59417.88 58828.96 59166.02 8/19/2016 16:56:00 59158.28 59239.87 58599.48 59098.92 8/22/2016 16:56:00 59079.71 59098.94 57631.38 57781.24 8/23/2016 16:56:00 57781.24 58596.37 57781.24 58020.03 8/24/2016 16:56:00 58019.15 58332.13 57456.4 57717.88 8/25/2016 16:56:00 57717.88 58123.74 57638.64 57722.14 8/26/2016 16:56:00 57724.94 58655.21 57259.13 57716.25 8/29/2016 16:56:00 57717.18 58957.18 57641.51 58610.39 8/30/2016 16:56:00 58610.39 58881.63 58292.87 58575.42 8/31/2016 16:56:00 58579.97 58910.43 57506.4 57901.11 9/1/2016 16:56:00 57901.45 58416.8 57637.8 58236.27 9/2/2016 16:56:00 58240.53 59654.66 58240.53 59616.4 9/5/2016 16:56:00 59616.39 59985.52 59402.23 59566.35 9/6/2016 16:56:00 59565.62 60129.44 59182.14 60129.44 9/8/2016 16:56:00 60129.3 60310.5 59742.86 60231.66 9/9/2016 16:56:00 60220.18 60220.18 57961.42 57999.73 9/12/2016 16:56:00 57998.16 58595.09 57511.17 58586.11 9/13/2016 16:56:00 58579.91 58579.91 56459.11 56820.77 9/14/2016 16:56:00 56812.4 57341.97 56694.45 57059.46 9/15/2016 16:56:00 57068.26 58127.11 57068.26 57909.49 9/16/2016 16:56:00 57909.49 57909.49 56794.11 57079.76 9/19/2016 16:56:00 57082.82 58024.88 57082.82 57350.38 9/20/2016 16:56:00 57355.59 57902.29 57355.59 57736.46 9/21/2016 16:56:00 57736.46 58574.6 57326.03 58393.92 9/22/2016 16:56:00 58407.63 59462.44 58407.63 58994.17 9/23/2016 16:56:00 58992.22 59130.83 58408.8 58697 9/26/2016 16:56:00 58697.03 58697.03 57904.19 58053.53 9/27/2016 16:56:00 58066.44 58490.38 57410.72 58382.49 9/28/2016 16:56:00 58382.75 59415.41 58353.48 59355.77 9/29/2016 16:56:00 59346 59621.19 58291.79 58350.57 9/30/2016 16:56:00 58349.99 58900.44 58271.36 58367.05 10/3/2016 16:56:00 58370.15 59548.54 58366.55 59461.23 10/4/2016 16:56:00 59461.22 59579.77 58891.86 59339.23 10/5/2016 16:56:00 59340.04 60477.3 59340.04 60254.34 10/6/2016 16:56:00 60254.34 60723.99 60070.31 60644.24 10/7/2016 16:56:00 60645.41 61274.57 60478.95 61108.98 10/10/2016 16:56:00 61130.24 61756.33 61130.24 61668.33 10/11/2016 16:56:00 61668.33 61668.33 60884.77 61021.85 10/13/2016 16:56:00 61020.38 61328.59 60243.14 61118.58 10/14/2016 16:56:00 61120.45 62038.64 61120.45 61767.22 10/17/2016 16:56:00 61767.58 62696.11 61718.83 62696.11 10/18/2016 16:56:00 62701.39 63937.44 62701.39 63782.21 10/19/2016 16:56:00 63783.66 64089 63308.54 63505.61 10/20/2016 16:56:00 63494.68 63927.2 62728.75 63837.85 10/21/2016 16:56:00 63838.09 64371.8 63378.73 64108.08 10/24/2016 16:56:00 64140.73 64691.44 63913.56 64059.89 10/25/2016 16:56:00 64058.56 64266.34 63247.64 63866.2 10/26/2016 16:56:00 63859.97 63924.26 63083.64 63825.69 10/27/2016 16:56:00 63827.32 64608.57 63827.32 64249.51 10/28/2016 16:56:00 64250.59 64728.28 63777.97 64307.63 10/31/2016 16:56:00 64311.51 65054.43 64311.51 64924.52 11/1/2016 16:56:00 64921.91 65291.06 63018.57 63326.42 11/3/2016 16:56:00 63324.67 63523.7 61750.17 61750.17 11/4/2016 16:56:00 61749.24 62698.63 61491.4 61598.39 11/7/2016 16:56:00 61600.74 64193.01 61600.74 64051.65 11/8/2016 16:56:00 64051.65 64767.02 63381.34 64157.68 11/9/2016 16:56:00 64157.44 64358.32 61794.36 63258.27 11/10/2016 16:56:00 63260.76 63903.16 60553.18 61200.96 11/11/2016 16:56:00 61198.71 61626.4 58920.95 59183.51 11/14/2016 16:56:00 59183.14 59961.38 58322.32 59657.47 11/16/2016 16:56:00 59658.5 60915.21 59363.83 60759.32 11/17/2016 16:56:00 60762.94 61492.74 59745.66 59770.47 11/18/2016 16:56:00 59770.33 60193.29 59327.34 59961.76 11/21/2016 16:56:00 59962.71 61070.27 59962.71 61070.27 11/22/2016 16:56:00 61072.1 62549.61 61072.1 61954.47 11/23/2016 16:56:00 61955.55 62046.15 61233.53 61985.91 11/24/2016 16:56:00 61998.99 62104.92 61392.18 61395.53 11/25/2016 16:56:00 61393.86 61559.08 60572.79 61559.08 11/28/2016 16:56:00 61558.56 62934.37 61240.48 62855.5 11/29/2016 16:56:00 62858.77 62858.77 60979.55 60986.52 11/30/2016 16:56:00 60994.05 62589.83 60994.05 61906.36 12/1/2016 16:56:00 61906.35 61910.6 59058.08 59506.54 12/2/2016 16:56:00 59498.85 60378.91 58092.29 60316.13 12/5/2016 16:56:00 60322.39 60720.08 59635.01 59831.73 12/6/2016 16:56:00 59828.46 61234.93 59395.92 61088.25 12/7/2016 16:56:00 61110.81 61917.93 61062.22 61414.4 12/8/2016 16:56:00 61429.96 61935.7 60499.4 60676.57 12/9/2016 16:56:00 60688.41 61129.09 60315.83 60500.62 12/12/2016 16:56:00 60516.6 60516.6 59034.94 59178.62 12/13/2016 16:56:00 59177.53 59946.44 58757.52 59280.57 12/14/2016 16:56:00 59280.13 59337.76 58212.12 58212.12 12/15/2016 16:56:00 58213.75 58635.22 57574.74 58396.16 12/16/2016 16:56:00 58397.63 59311.74 58365.46 58389.04 12/19/2016 16:56:00 58390.13 58599.88 57109.27 57111 12/20/2016 16:56:00 57115.87 57918.26 57038.49 57582.89 12/21/2016 16:56:00 57583.3 58049.05 57221.5 57646.52 12/22/2016 16:56:00 57645.94 57645.94 56828.56 57255.22 12/23/2016 16:56:00 57255.22 58142.76 57255.22 57937.11 12/26/2016 16:56:00 57940.76 58781.46 57940.76 58620.26 12/27/2016 16:56:00 58627.19 59067.69 58402.39 58696.69 12/28/2016 16:56:00 58688.04 59911.12 58688.04 59781.63 12/29/2016 16:56:00 59781.92 60248.07 59277.64 60227.29 1/2/2017 16:56:00 60227.28 60227.28 59370.91 59588.7 1/3/2017 16:56:00 59631.15 61814.6 59631.15 61813.83 1/4/2017 16:56:00 61810.85 61940.47 61302.28 61589.06 1/5/2017 16:56:00 61594.13 62408.6 61594.13 62070.98 1/6/2017 16:56:00 62071.5 62071.5 61395.57 61665.37 1/9/2017 16:56:00 61680.07 62111.59 61307.46 61700.29 1/10/2017 16:56:00 61710.16 62445.9 61710.16 62131.8 1/11/2017 16:56:00 62133.61 62674.45 61664.6 62446.26 1/12/2017 16:56:00 62448.02 64342.39 62448.02 63953.93 1/13/2017 16:56:00 63939.59 64091.98 63365.78 63651.52 1/16/2017 16:56:00 63651.52 64013.78 63555.67 63831.28 1/17/2017 16:56:00 63827.32 64658.01 63456.01 64354.34 1/18/2017 16:56:00 64359.61 64680.35 64062.55 64149.58 1/19/2017 16:56:00 64145.28 64455.74 63573.81 63950.86 1/20/2017 16:56:00 63950.86 64693.54 63950.86 64521.18 1/23/2017 16:56:00 64518.51 65815.85 64500.43 65748.63 1/24/2017 16:56:00 65751.89 66172.86 65615.27 65840.09 1/26/2017 16:56:00 65841.71 66593.58 65841.71 66190.62 1/27/2017 16:56:00 66195.21 66242.07 65875.96 66033.99 1/30/2017 16:56:00 66025.22 66025.48 64164.6 64301.73 1/31/2017 16:56:00 64309.77 64900.61 64283.59 64670.78 2/1/2017 16:56:00 64686.87 65593.52 64686.87 64836.13 2/2/2017 16:56:00 64835.04 65132.35 64162.64 64578.22 2/3/2017 16:56:00 64579.26 65387.02 64264.2 64953.93 2/6/2017 16:56:00 64957.48 65326.58 63932.71 63992.94 2/7/2017 16:56:00 64022.34 64815.27 63937.92 64198.9 2/8/2017 16:56:00 64199.86 64835.4 63739.96 64835.4 2/9/2017 16:56:00 64850.11 65302.17 64586.73 64964.89 2/10/2017 16:56:00 64964.89 66291.72 64935.42 66124.53 2/13/2017 16:56:00 66124.53 67093.64 66124.53 66967.64 2/14/2017 16:56:00 66971.34 67110.44 66251.14 66712.88 2/15/2017 16:56:00 66712.28 68015.57 66712.28 67975.58 2/16/2017 16:56:00 67978.77 68455.85 67661.42 67814.24 2/17/2017 16:56:00 67814.24 67819.34 67157.67 67748.42 2/20/2017 16:56:00 67756.15 68673.9 67756.15 68532.86 2/21/2017 16:56:00 68536.46 69111.74 68536.46 69052.03 2/22/2017 16:56:00 69052.09 69052.09 68282.04 68589.54 2/23/2017 16:56:00 68590.5 69487.58 67279.36 67461.39 2/24/2017 16:56:00 67458.48 67458.48 66452.07 66662.11 3/1/2017 16:56:00 66661.27 67397.88 66661.27 66988.88 3/2/2017 16:56:00 67000.38 67035.31 65593.85 65854.93 3/3/2017 16:56:00 65860.37 66800.75 65860.37 66785.53 3/6/2017 16:56:00 66786.01 66891.76 66118.7 66341.37 3/7/2017 16:56:00 66343 66641.04 65667.94 65742.33 3/8/2017 16:56:00 65747.71 65809.51 64496.42 64718.02 3/9/2017 16:56:00 64718.02 65067.91 64202.84 64585.24 3/10/2017 16:56:00 64585.9 65724.82 64471.98 64675.46 3/13/2017 16:56:00 64674.12 65651.25 64674.12 65534.3 3/14/2017 16:56:00 65511.27 65549.4 64699.46 64699.46 3/15/2017 16:56:00 64701.86 66317.67 64537.21 66234.88 3/16/2017 16:56:00 66232.19 66554.15 65530.52 65782.85 3/17/2017 16:56:00 65783.48 66205.1 64151.75 64209.94 3/20/2017 16:56:00 64209.93 65135.89 63672.13 64884.27 3/21/2017 16:56:00 64883.93 64964.54 62794.75 62980.37 3/22/2017 16:56:00 62980.03 63747.06 62496.17 63521.33 3/23/2017 16:56:00 63521.33 63942.06 62840.03 63530.79 3/24/2017 16:56:00 63553.78 63997.33 63468.6 63853.77 3/27/2017 16:56:00 63829.32 64356.32 63030.1 64308.39 3/28/2017 16:56:00 64308.08 64847.15 64041.7 64640.45 3/29/2017 16:56:00 64635.56 65551.37 64476.06 65528.29 3/30/2017 16:56:00 65541.26 65775.41 65070.19 65265.98 3/31/2017 16:56:00 65266.22 65596.61 64859.03 64984.07 4/3/2017 16:56:00 64989.21 65384.21 64774.19 65211.48 4/4/2017 16:56:00 65211.7 65775.01 64989.53 65768.91 4/5/2017 16:56:00 65769.94 66211.17 64492.59 64774.77 4/6/2017 16:56:00 64774.77 64921.2 63762.13 64222.72 4/7/2017 16:56:00 64201.84 65197.3 64016.16 64593.11 4/10/2017 16:56:00 64593.11 64927.58 64115.05 64649.82 4/11/2017 16:56:00 64650.29 64871.81 63351.37 64359.79 4/12/2017 16:56:00 64362.46 64455.66 63814.16 63891.68 4/13/2017 16:56:00 63891.14 63991.8 62826.28 62826.28 4/17/2017 16:56:00 62827.58 64423.68 62827.58 64334.93 4/18/2017 16:56:00 64335.74 64590.7 63716.75 64158.84 4/19/2017 16:56:00 64164.93 64572.29 63218.81 63406.97 4/20/2017 16:56:00 63406.13 64163.4 63388.19 63760.62 4/24/2017 16:56:00 63761.21 64753.68 63761.21 64389.02 4/25/2017 16:56:00 64383.5 65148.35 63875.22 65148.35 4/26/2017 16:56:00 65143.68 65436.3 64679.05 64861.92 4/27/2017 16:56:00 64871.78 65326.5 64292.09 64676.55 4/28/2017 16:56:00 64679.27 65403.25 64591.58 65403.25 5/2/2017 16:56:00 65404.05 66877.02 65404.05 66721.75 5/3/2017 16:56:00 66720.39 66757.94 65898.48 66093.78 5/4/2017 16:56:00 66069.19 66098.82 64720.93 64862.61 5/5/2017 16:56:00 64868.68 65768.15 64863.26 65709.74 5/8/2017 16:56:00 65705.29 66014.82 65295.2 65526.05 5/9/2017 16:56:00 65533.47 66535.63 65533.47 66277.67 5/10/2017 16:56:00 66283.75 67528.4 66283.75 67349.73 5/11/2017 16:56:00 67355.06 67709.44 67191.39 67537.61 5/12/2017 16:56:00 67536.28 68428.74 67536.28 68221.94 5/15/2017 16:56:00 68226.67 68592.96 68081.18 68474.19 5/16/2017 16:56:00 68473.34 68791.87 68124.24 68684.5 5/17/2017 16:56:00 68674.01 68674.01 67163.37 67540.25 5/18/2017 16:56:00 67535.78 67535.78 60314.7 61597.06 5/19/2017 16:56:00 61596.81 63488.18 61596.81 62639.31 5/22/2017 16:56:00 62638.49 62638.49 60924.77 61673.49 5/23/2017 16:56:00 61670.21 62774.63 61670.21 62662.48 5/24/2017 16:56:00 62672.62 64015.79 62672.62 63257.36 5/25/2017 16:56:00 63256.47 63991.4 62761.8 63226.79 5/26/2017 16:56:00 63227.51 64170.25 63227.51 64085.41 5/29/2017 16:56:00 64054.84 64054.84 63530.67 63760.94 5/30/2017 16:56:00 63764.94 64107.22 63720.09 63962.26 5/31/2017 16:56:00 63960.81 63984.42 62672.65 62711.47 6/1/2017 16:56:00 62711.47 63293.49 62165.21 62288.52 6/2/2017 16:56:00 62289.2 62773.25 62160.72 62510.69 6/5/2017 16:56:00 62503.01 62800.46 62009.52 62450.45 6/6/2017 16:56:00 62449.93 63301.98 62426.2 62954.69 6/7/2017 16:56:00 62954.86 63636.64 62911.55 63170.73 6/8/2017 16:56:00 63170.98 63170.98 62376.3 62755.58 6/9/2017 16:56:00 62755.23 63065.79 62095.46 62210.56 6/12/2017 16:56:00 62218.56 62286.33 61278.79 61700.23 6/13/2017 16:56:00 61708.42 62011.87 61510.01 61828.99 6/14/2017 16:56:00 61830.77 62475.1 61507.58 61922.93 6/16/2017 16:56:00 61911.45 61921.24 61269.39 61626.41 6/19/2017 16:56:00 61619.86 62272.28 61619.86 62014.03 6/20/2017 16:56:00 62010.56 62010.56 60766.16 60766.16 6/21/2017 16:56:00 60783.05 61187.64 60543.61 60761.74 6/22/2017 16:56:00 60762.42 61353.61 60758.22 61272.22 6/23/2017 16:56:00 61272.22 61399.79 60991.55 61087.14 6/26/2017 16:56:00 61087.85 62250.97 61087.85 62188.09 6/27/2017 16:56:00 62188.32 62424.16 61580.43 61675.46 6/28/2017 16:56:00 61684.26 62057.28 61433.33 62017.97 6/29/2017 16:56:00 62009.85 62498.52 61689.36 62238.96 6/30/2017 16:56:00 62237.83 63037.57 62237.83 62899.97 7/3/2017 16:56:00 62900.91 63337.53 62900.91 63279.58 7/4/2017 16:56:00 63268.07 63345.6 63075.83 63231.59 7/5/2017 16:56:00 63215.17 63484.59 62708.27 63154.17 7/6/2017 16:56:00 63156.03 63188.31 62353.93 62470.33 7/7/2017 16:56:00 62474.44 62925.92 62035.1 62322.4 7/10/2017 16:56:00 62322.4 63135.4 62322.4 63025.47 7/11/2017 16:56:00 63026.82 63891.3 62907.74 63832.15 7/12/2017 16:56:00 63840.28 64937.87 63826.98 64835.55 7/13/2017 16:56:00 64854.26 65302.33 64854.26 65178.35 7/14/2017 16:56:00 65178.35 65624.38 65178.35 65436.18 7/17/2017 16:56:00 65431.28 65478.17 65119.24 65212.31 7/18/2017 16:56:00 65208.25 65337.67 64942.98 65337.67 7/19/2017 16:56:00 65337 65603.89 64873.93 65179.92 7/20/2017 16:56:00 65178.17 65505.38 64897.81 64938.02 7/21/2017 16:56:00 64935.99 65149.72 64599.19 64684.18 7/24/2017 16:56:00 64694.87 65104.42 64677.59 65099.55 7/25/2017 16:56:00 65101.25 65748.73 65101.25 65667.63 7/26/2017 16:56:00 65668.07 65873.03 64991.58 65010.57 7/27/2017 16:56:00 65012.89 65677.56 65012.89 65277.38 7/28/2017 16:56:00 65252.61 65497.13 64952.66 65497.13 7/31/2017 16:56:00 65502.54 66047.99 65502.54 65920.36 8/1/2017 16:56:00 65925.1 66605.78 65925.1 66516.24 8/2/2017 16:56:00 66503.9 67276.66 66304.82 67135.99 8/3/2017 16:56:00 67135.99 67256.01 66704.62 66777.13 8/4/2017 16:56:00 66783.22 67104.38 66525.22 66897.99 8/7/2017 16:56:00 66897.99 68043.37 66887.19 67939.66 8/8/2017 16:56:00 67936.37 68500.05 67671.26 67898.94 8/9/2017 16:56:00 67894.48 67894.48 67290.48 67671.07 8/10/2017 16:56:00 67671.06 67671.06 66649.54 66992.09 8/11/2017 16:56:00 66991.95 67623.36 66677.62 67358.59 8/14/2017 16:56:00 67363.71 68641.98 67226.3 68284.66 8/15/2017 16:56:00 68295.78 68846.07 68292.69 68355.12 8/16/2017 16:56:00 68356.34 68950.33 68304.34 68594.29 8/17/2017 16:56:00 68595.65 68595.65 67866.19 67976.8 8/18/2017 16:56:00 67989.96 68807.53 67979.25 68714.66 8/21/2017 16:56:00 68713.25 69068.29 68514.33 68634.65 8/22/2017 16:56:00 68644.89 70277.65 68644.89 70011.25 8/23/2017 16:56:00 70010.71 70586.93 69947.38 70477.63 8/24/2017 16:56:00 70482.38 71237.66 70482.38 71132.8 8/25/2017 16:56:00 71137.68 71505.69 70801.43 71073.65 8/28/2017 16:56:00 71073.65 71389.88 70908.64 71016.59 8/29/2017 16:56:00 71005.06 71329.85 70517.41 71329.85 8/30/2017 16:56:00 71327.97 71453.62 70755.36 70886.26 8/31/2017 16:56:00 70887.11 71233.98 70516.47 70835.05 9/1/2017 16:56:00 70848.16 72216.84 70846.02 71923.11 9/4/2017 16:56:00 71921.46 72141.04 71670.89 72128.83 9/5/2017 16:56:00 72134.02 73179.53 71827.21 72150.88 9/6/2017 16:56:00 72156.81 73607.91 72156.81 73412.41 9/8/2017 16:56:00 73413.4 73646.1 72925.44 73078.85 9/11/2017 16:56:00 73936.51 74635.56 73887.62 74319.22 9/12/2017 16:56:00 74322.04 75332.23 74294.08 74538.55 9/13/2017 16:56:00 74542.81 75146.31 74196.43 74787.57 9/14/2017 16:56:00 74786.55 74949.07 74396.69 74656.68 9/15/2017 16:56:00 74773.51 75820.26 74647.74 75756.52 9/18/2017 16:56:00 75758.49 76403.58 75621.37 75990.41 9/19/2017 16:56:00 75990.4 76071.4 75299.63 75974.18 9/20/2017 16:56:00 75973.63 76419.58 75074.21 76004.15 9/21/2017 16:56:00 76013.77 76251.06 75282.24 75604.34 9/22/2017 16:56:00 75617.61 75734.16 75028.83 75389.75 9/25/2017 16:56:00 75381.17 75469.56 74303.16 74443.47 9/26/2017 16:56:00 74443.47 74971.31 74318.72 74318.72 9/27/2017 16:56:00 74357.93 74743.67 73125.48 73796.71 9/28/2017 16:56:00 73807.84 74010.52 73276.61 73567.25 9/29/2017 16:56:00 73571.31 74517.6 73571.31 74293.51 10/2/2017 16:56:00 74294.53 74506.19 73845.22 74359.83 10/3/2017 16:56:00 74363.21 76762.91 74363.21 76762.91 10/4/2017 16:56:00 76762.91 77003.69 76422.46 76591.44 10/5/2017 16:56:00 76592.13 78024.09 76592.13 76617.53 10/6/2017 16:56:00 76617.53 76617.53 75602.63 76054.72 10/9/2017 16:56:00 76054.71 76067.32 75180.92 75726.81 10/10/2017 16:56:00 75745.07 76995.6 75745.07 76897.21 10/11/2017 16:56:00 76910.03 76984.88 76322.58 76659.8 10/13/2017 16:56:00 76659.37 77318.63 76659.37 76989.79 10/16/2017 16:56:00 76984.58 77382.08 76565.19 76891.84 10/17/2017 16:56:00 76891.84 76891.84 76046.38 76201.25 10/18/2017 16:56:00 76211.1 76729.54 76012.45 76591.09 10/19/2017 16:56:00 76590.92 76590.92 75365.53 76283.16 10/20/2017 16:56:00 76291.37 76971.01 76291.37 76390.51 10/23/2017 16:56:00 76397.93 76497.87 75315.02 75413.13 10/24/2017 16:56:00 75425.98 76419.53 75425.98 76350.19 10/25/2017 16:56:00 76350.19 76882.57 75404.32 76671.13 10/26/2017 16:56:00 76671.13 77060.71 75813.16 75896.35 10/27/2017 16:56:00 75898.24 76616.98 75600.64 75975.71 10/30/2017 16:56:00 75972.7 75972.7 74305.16 74800.33 10/31/2017 16:56:00 74798.19 75141.8 74144.96 74308.49 11/1/2017 16:56:00 74310.26 75199.28 73822.81 73823.74 11/3/2017 16:56:00 73833.88 74254.03 73093.65 73915.43 11/6/2017 16:56:00 74191.03 74444.87 74091.4 74310.79 11/7/2017 16:56:00 74305.9 74305.9 72386.12 72414.88 11/8/2017 16:56:00 72467.63 74480.52 72467.63 74363.13 11/9/2017 16:56:00 74363.02 74363.02 72795.37 72930.69 11/10/2017 16:56:00 72932.44 73018.6 71919.66 72165.64 11/13/2017 16:56:00 72166.53 72735.4 71775.76 72475.17 11/14/2017 16:56:00 72442.33 72837.8 70824.91 70826.59 11/16/2017 16:56:00 70827.38 72895.77 70827.38 72511.79 11/17/2017 16:56:00 72512.14 73632.2 72389.59 73437.28 11/21/2017 16:56:00 73438.97 75073.29 73438.97 74594.61 11/22/2017 16:56:00 74611.04 75019.16 74241.62 74518.79 11/23/2017 16:56:00 74518.79 74577.82 73851.42 74486.58 11/24/2017 16:56:00 74503 74542.32 74093.2 74157.37 11/27/2017 16:56:00 74157.15 74157.15 73158.99 74058.92 11/28/2017 16:56:00 74059.95 74988.55 74056.4 74139.72 11/29/2017 16:56:00 74145.67 74514.86 72700.45 72700.45 11/30/2017 16:56:00 72700.45 72700.45 71215.19 71970.99 12/1/2017 16:56:00 71955.27 72472.18 71487.74 72264.45 12/4/2017 16:56:00 72266.11 73748.68 72266.11 73090.17 12/5/2017 16:56:00 73090.17 74166.01 72318.6 72546.17 12/6/2017 16:56:00 72534.53 73418.14 71906.41 73268.35 12/7/2017 16:56:00 73267.88 73267.88 71356.4 72487.46 12/8/2017 16:56:00 72489.15 73425.32 72489.15 72731.84 12/11/2017 16:56:00 72774.97 73360.94 72497.52 72800.04 12/12/2017 16:56:00 72799.71 73813.53 71798.49 73813.53 12/13/2017 16:56:00 73827.21 74621.78 72568.73 72914.33 12/14/2017 16:56:00 72912.72 72912.72 71968.97 72428.93 12/15/2017 16:56:00 72428.32 73068.8 72277.15 72607.7 12/18/2017 16:56:00 72621.39 73518.58 72621.39 73115.45 12/19/2017 16:56:00 73121.62 73139.27 72346.58 72680.37 12/20/2017 16:56:00 72679.76 73491.53 72679.76 73367.03 12/21/2017 16:56:00 73367.03 75133.43 73265.4 75133.43 12/22/2017 16:56:00 75128.09 75227.01 74622.58 75186.53 12/26/2017 16:56:00 75186.53 75837.23 74923.89 75707.73 12/27/2017 16:56:00 75707.73 76292.7 75707.73 76072.54 12/28/2017 16:56:00 76077.06 76436.88 76077.06 76402.08 1/2/2018 16:56:00 76402.6 77909.01 76402.6 77891.04 1/3/2018 16:56:00 77889.41 78413.89 77601.52 77995.16 1/4/2018 16:56:00 77997.69 79134.83 77997.69 78647.42 1/5/2018 16:56:00 78644.27 79071.47 78218.11 79071.47 1/8/2018 16:56:00 79070.27 79395.45 78631.25 79378.54 1/9/2018 16:56:00 79379.21 79414.91 78699.25 78863.54 1/10/2018 16:56:00 78863.57 78863.57 78163.85 78200.57 1/11/2018 16:56:00 78200.75 79365.44 78200.75 79365.44 1/12/2018 16:56:00 79365.44 79440.47 78861.38 79349.12 1/15/2018 16:56:00 79349.12 79846.66 79349.12 79752.37 1/16/2018 16:56:00 79750.74 80246.33 79667.72 79831.76 1/17/2018 16:56:00 79831.63 81189.47 79827.85 81189.16 1/18/2018 16:56:00 81185.02 81367.38 80498.49 80962.65 1/19/2018 16:56:00 80964.73 81429.06 80853.76 81219.5 1/22/2018 16:56:00 81219.5 81675.42 80922.85 81675.42 1/23/2018 16:56:00 81676.09 81676.09 80538.79 80643.43 1/24/2018 16:56:00 80678.81 83680 80678.81 83680 1/26/2018 16:56:00 83680.24 85530.84 83680.24 85530.84 1/29/2018 16:56:00 85530.84 85530.84 84340.7 84698.01 1/30/2018 16:56:00 84697.27 84697.27 83803.6 84482.46 1/31/2018 16:56:00 84485.49 86212.82 84484.39 84912.7 2/1/2018 16:56:00 84912.87 86027.99 84832.74 85495.24 2/2/2018 16:56:00 85495.08 85495.08 83831.19 84041.34 2/5/2018 16:56:00 84039.78 84310.79 81861.09 81861.09 2/6/2018 16:56:00 81857.26 84161.84 80804.3 83894.04 2/7/2018 16:56:00 83893.81 84375.61 82548.25 82766.73 2/8/2018 16:56:00 82773.48 83500.94 81109.01 81532.53 2/9/2018 16:56:00 81531.51 81897 79690.09 80898.7 2/14/2018 16:56:00 80901.47 83781.67 80901.47 83542.84 2/15/2018 16:56:00 83550.96 84686.1 83550.96 84290.57 2/16/2018 16:56:00 84290.9 84575.33 83823.94 84524.58 2/19/2018 16:56:00 84524.58 84955.58 84524.58 84792.71 2/20/2018 16:56:00 84791.97 86290.32 84260.62 85803.96 2/21/2018 16:56:00 85803.96 87358.33 85803.96 86051.82 2/22/2018 16:56:00 86050.46 87159.04 86050.46 86686.45 2/23/2018 16:56:00 86690.01 87344.76 86137.51 87293.24 2/26/2018 16:56:00 87295.86 88317.83 87241.92 87652.64 2/27/2018 16:56:00 87648.98 87839.35 86612.93 86935.44 2/28/2018 16:56:00 86939.29 87109.23 85199.13 85353.6 3/1/2018 16:56:00 85337.16 86260.48 84639.55 85377.79 3/2/2018 16:56:00 85377.82 85761.34 83896.94 85761.34 3/5/2018 16:56:00 85761.19 86164.8 85053.33 86022.83 3/6/2018 16:56:00 86023.05 86930.55 85653.02 85653.02 3/7/2018 16:56:00 85652.9 85652.9 84396.91 85483.55 3/8/2018 16:56:00 85509.88 85829.53 84491.49 84984.61 3/9/2018 16:56:00 84987.15 86388.75 84749.29 86371.41 3/12/2018 16:56:00 86386.22 87045.75 86386.22 86900.43 3/13/2018 16:56:00 86902.49 87333.24 86118.93 86383.85 3/14/2018 16:56:00 86383.17 86969.99 85690.89 86050.96 3/15/2018 16:56:00 86050.73 86050.73 84719.69 84928.2 3/16/2018 16:56:00 84928.2 85494.68 84525.46 84886.49 3/19/2018 16:56:00 84886.15 84886.15 83677.64 83913.06 3/20/2018 16:56:00 83918.78 84411.65 83682.04 84163.8 3/21/2018 16:56:00 84165.84 85145.34 84080.02 84976.59 3/22/2018 16:56:00 84984.14 85499.17 84196.6 84767.88 3/23/2018 16:56:00 84766.09 85449.54 84041.53 84377.19 3/26/2018 16:56:00 84377.31 85552.72 84356.76 85087.86 3/27/2018 16:56:00 85102.68 85295.81 83542.05 83808.06 3/28/2018 16:56:00 83805.7 83889 82889.44 83874.14 3/29/2018 16:56:00 83874.14 85708 83874.14 85365.56 4/2/2018 16:56:00 85364.83 85675.48 84165.56 84666.44 4/3/2018 16:56:00 84668.89 85411.27 84209.58 84623.46 4/4/2018 16:56:00 84610.3 84610.3 82826.04 84359.69 4/5/2018 16:56:00 84373.95 86147.75 84373.95 85209.66 4/6/2018 16:56:00 85209.66 85209.66 83832.67 84820.42 4/9/2018 16:56:00 84832.44 85110.06 83154.65 83307.23 4/10/2018 16:56:00 83312.03 84537.82 83312.03 84510.36 4/11/2018 16:56:00 84493.89 85416.54 84340.41 85245.59 4/12/2018 16:56:00 85245.59 85576.9 85025.38 85443.53 4/13/2018 16:56:00 85441.03 85441.03 84143.7 84334.41 4/16/2018 16:56:00 84328.2 84591.47 82761.97 82861.58 4/17/2018 16:56:00 82862.26 84191.19 82809.56 84086.13 4/18/2018 16:56:00 84090.28 86149.14 84090.28 85776.46 4/19/2018 16:56:00 85774.78 86059.44 85197.28 85824.26 4/20/2018 16:56:00 85823.13 85823.13 85024.85 85550.09 4/23/2018 16:56:00 85520.42 85745.94 84710.73 85602.5 4/24/2018 16:56:00 85603.18 86577.74 85105.85 85469.08 4/25/2018 16:56:00 85465.87 85465.87 84348.7 85044.39 4/26/2018 16:56:00 85051.35 86383.2 85051.35 86383.2 4/27/2018 16:56:00 86383.2 87178.65 86262.43 86444.66 4/30/2018 16:56:00 86442.7 86739.48 85978.54 86115.5 5/2/2018 16:56:00 86110.76 86110.76 84382.57 84547.09 5/3/2018 16:56:00 84546.82 84562.37 83178.35 83288.14 5/4/2018 16:56:00 83286.38 83670.63 82745.64 83118.03 5/7/2018 16:56:00 83122.31 83642.91 82601.51 82714.43 5/8/2018 16:56:00 82714.98 83408.91 82201.28 82956.05 5/9/2018 16:56:00 82977.48 84447.31 82855.18 84265.49 5/10/2018 16:56:00 84283.91 86200.93 84283.91 85861.2 5/11/2018 16:56:00 85861.42 86406.22 85183.37 85220.24 5/14/2018 16:56:00 85221.9 86105.04 84687.67 85232.18 5/15/2018 16:56:00 85224.78 85231.47 83829.79 85130.42 5/16/2018 16:56:00 85121.64 86678.21 85043.6 86536.97 5/17/2018 16:56:00 86536.52 86536.52 83377.37 83621.95 5/18/2018 16:56:00 83613.64 83613.64 81390.93 83081.88 5/21/2018 16:56:00 83095.39 83882.87 81575.52 81815.32 5/22/2018 16:56:00 81817.42 83395.91 81612.62 82738.88 5/23/2018 16:56:00 82741.54 82741.54 80867.29 80867.29 5/24/2018 16:56:00 80859.8 80859.8 79026.52 80122.31 5/25/2018 16:56:00 80123.45 80628.85 78622.41 78897.66 5/28/2018 16:56:00 78886.48 78886.48 75336.89 75355.84 5/29/2018 16:56:00 75361.05 77213.65 75361.05 76071.97 5/30/2018 16:56:00 76057.54 77096.63 75514.6 76753.61 6/1/2018 16:56:00 76779.38 78168.54 75524.43 77239.75 6/4/2018 16:56:00 77243.91 78637.44 77243.91 78596.06 6/5/2018 16:56:00 78595.23 78892.02 76412.03 76641.72 6/6/2018 16:56:00 76641.03 76966.87 75517.53 76117.22 6/7/2018 16:56:00 76117.22 76117.22 71161.52 73851.46 6/8/2018 16:56:00 73847.88 74031.36 71679.48 72942.07 6/11/2018 16:56:00 72942.52 73715.74 71843.01 72307.77 6/12/2018 16:56:00 72308.33 73321.55 72123.77 72754.13 6/13/2018 16:56:00 72756.83 72977.13 71035.03 72122.14 6/14/2018 16:56:00 72151.33 72707.61 71343.71 71421.19 6/15/2018 16:56:00 71420.52 71420.52 69582.5 70757.73 6/18/2018 16:56:00 70757.06 70757.06 69359.55 69814.74 6/19/2018 16:56:00 69811.36 72010.18 69068.77 71394.34 6/20/2018 16:56:00 71396.77 72617.28 71154.83 72123.41 6/21/2018 16:56:00 72117.36 72206.55 70018.65 70074.9 6/22/2018 16:56:00 70076.53 71057.56 69906.76 70640.65 6/25/2018 16:56:00 70641.99 71323.17 69779.24 70952.97 6/26/2018 16:56:00 70967.67 71621.51 70202.97 71404.59 6/27/2018 16:56:00 71405.26 72032.13 70133.96 70609 6/28/2018 16:56:00 70609 72092.31 70439.44 71766.52 6/29/2018 16:56:00 71779.05 73020.19 71779.05 72762.51 7/2/2018 16:56:00 72762.51 72839.74 71934.7 72839.74 7/3/2018 16:56:00 72847.84 74514.86 72847.84 73667.75 7/4/2018 16:56:00 73667.4 74904.36 73449.59 74743.11 7/5/2018 16:56:00 74751.02 75126.63 73755.83 74553.06 7/6/2018 16:56:00 74557.62 75064.74 74047.97 75010.39 7/10/2018 16:56:00 75015.1 75895.19 74431.23 74862.38 7/11/2018 16:56:00 74862.38 75024.51 74196.44 74398.55 7/12/2018 16:56:00 74402.98 75897.89 74402.98 75856.22 7/13/2018 16:56:00 75856.22 76682.09 75553.78 76594.35 7/16/2018 16:56:00 76587.39 76923.95 76129.27 76652.58 7/17/2018 16:56:00 76652.52 78522.17 76481.91 78130.3 7/18/2018 16:56:00 78123.54 78496.15 77163.55 77362.63 7/19/2018 16:56:00 77359.85 77486.84 75889.82 77486.84 7/20/2018 16:56:00 77499.69 79488.74 77499.69 78571.29 7/23/2018 16:56:00 78571.29 78639.38 77871.41 77996.12 7/24/2018 16:56:00 78005.14 79496.72 78005.14 79154.98 7/25/2018 16:56:00 79154.02 80436.63 79154.02 80218.04 7/26/2018 16:56:00 80242.42 80588.66 79081.32 79405.34 7/27/2018 16:56:00 79405.45 80250.92 79405.45 79866.1 7/30/2018 16:56:00 79865.74 80491.57 79699.03 80275.59 7/31/2018 16:56:00 80279.31 80279.31 79016.26 79220.43 8/1/2018 16:56:00 79212.99 79730.63 78768.87 79301.65 8/2/2018 16:56:00 79237.2 79896.29 78573.05 79636.69 8/3/2018 16:56:00 79655.71 81792.1 79655.71 81434.98 8/6/2018 16:56:00 81444.64 81764.9 80964.91 81050.76 8/7/2018 16:56:00 81092.69 81742.39 79923.07 80346.52 8/8/2018 16:56:00 80346.52 80911.99 78966.21 79151.7 8/9/2018 16:56:00 79170.78 79460.64 78156.47 78767.99 8/10/2018 16:56:00 78766.07 78766.07 76043.11 76514.35 8/13/2018 16:56:00 76513 77689.01 75931.14 77496.45 8/14/2018 16:56:00 77498.61 78741.69 77498.61 78602.11 8/15/2018 16:56:00 78613.52 78617.96 76828.55 77077.99 8/16/2018 16:56:00 77084.96 77703.73 76381.27 76818.72 8/17/2018 16:56:00 76816.84 76816.84 75632.81 76028.5 8/20/2018 16:56:00 76028.61 76497.03 75607.85 76327.89 8/21/2018 16:56:00 76326.79 76339.91 74914.79 75180.4 8/22/2018 16:56:00 75171.37 76904.48 74875.8 76902.3 8/23/2018 16:56:00 76898.15 77232.11 75465.85 75633.77 8/24/2018 16:56:00 75647.35 76628.66 75647.35 76262.23 8/27/2018 16:56:00 76264.27 78007.58 76264.27 77929.68 8/28/2018 16:56:00 77927.7 78038.05 77149.44 77473.18 8/29/2018 16:56:00 77471.84 78782.51 77399.08 78388.83 8/30/2018 16:56:00 78388.83 78388.83 76372.21 76404.09 8/31/2018 16:56:00 76385.67 77202.24 76025.96 76677.53 9/3/2018 16:56:00 76675.48 76675.48 75728.84 76192.73 9/4/2018 16:56:00 76192.18 76192.18 74605.49 74711.8 9/5/2018 16:56:00 74712.14 75369.51 74276.4 75092.27 9/6/2018 16:56:00 75098.3 76533.41 74986.42 76416.01 9/10/2018 16:56:00 76416.01 77293.01 76114.61 76436.35 9/11/2018 16:56:00 76437.15 76437.15 74274.51 74656.51 9/12/2018 16:56:00 74679.79 75679.52 74498.71 75124.81 9/13/2018 16:56:00 75126.02 75407.05 74500.94 74686.67 9/14/2018 16:56:00 74686.67 75704.76 74444.78 75429.09 9/17/2018 16:56:00 75428.42 76893.13 75227.25 76788.85 9/18/2018 16:56:00 76780.71 78454.46 76676.97 78313.96 9/19/2018 16:56:00 78268.35 79020.76 77623.92 78168.66 9/20/2018 16:56:00 78168.66 78943.89 77820.24 78116.01 9/21/2018 16:56:00 78116.32 80001.6 78116.32 79444.29 9/24/2018 16:56:00 79446.73 79446.73 77857.06 77984.18 9/25/2018 16:56:00 77979.59 78688.47 77005.45 78630.14 9/26/2018 16:56:00 78634.18 79460.89 78530.18 78656.16 9/27/2018 16:56:00 78675.71 80106.92 78675.71 80000.09 9/28/2018 16:56:00 80000.09 80000.09 78966.99 79342.42 10/1/2018 16:56:00 79350.43 79556.55 78090.72 78623.66 10/2/2018 16:56:00 78625.46 81778.19 78625.46 81612.28 10/3/2018 16:56:00 81624.31 85441.79 81622.97 83273.4 10/4/2018 16:56:00 83275.01 83430.4 81891.66 82952.81 10/5/2018 16:56:00 82972.09 83804.97 82029.95 82321.52 10/8/2018 16:56:00 82324.46 87333.09 82324.46 86083.91 10/9/2018 16:56:00 86052.94 86573.49 85432.7 86087.55 10/10/2018 16:56:00 86084.48 86084.57 83679.11 83679.11 10/11/2018 16:56:00 83700.4 84748.55 82607.34 82921.08 10/15/2018 16:56:00 82922.49 84278.04 82922.49 83359.76 10/16/2018 16:56:00 83420.01 85717.56 83420.01 85717.56 10/17/2018 16:56:00 85713.92 86167.32 84944.05 85763.95 10/18/2018 16:56:00 85759.82 85759.82 83845.84 83847.12 10/19/2018 16:56:00 83845.35 84954.41 83666.71 84219.74 10/22/2018 16:56:00 84221.85 85772.47 84221.85 85596.69 10/23/2018 16:56:00 85595.34 85595.34 84032.43 85300.03 10/24/2018 16:56:00 85301.87 85786.21 83034.85 83063.56 10/25/2018 16:56:00 83124.32 84830.92 83124.32 84083.51 10/26/2018 16:56:00 84083.51 85719.87 83497.17 85719.87 10/29/2018 16:56:00 85012.11 85869.37 82782.96 83796.71 10/30/2018 16:56:00 83801.52 86989.63 83801.52 86885.71 10/31/2018 16:56:00 86888.69 88028.2 86213.13 87423.55 11/1/2018 16:56:00 87427.56 89017.37 87094.01 88419.05 11/5/2018 16:56:00 88418.37 89598.16 88347.26 89598.16 11/6/2018 16:56:00 89587.02 89587.02 88065.84 88668.92 11/7/2018 16:56:00 88676.31 89564.71 87540.86 87714.35 11/8/2018 16:56:00 87719.45 88569.7 85620.13 85620.13 11/9/2018 16:56:00 85620.13 86233.42 84030.36 85641.21 11/12/2018 16:56:00 85643.9 86227.44 85009.29 85524.7 11/13/2018 16:56:00 85531.13 85940.63 84071.39 84914.11 11/14/2018 16:56:00 84898.4 85973.06 84267.01 85973.06 11/16/2018 16:56:00 85974.89 88516.46 85974.89 88515.27 11/19/2018 16:56:00 88472.47 88483.65 87046.54 87900.83 11/21/2018 16:56:00 87896.13 87896.13 86254.21 87268.8 11/22/2018 16:56:00 87268.68 87656.37 87221.67 87477.44 11/23/2018 16:56:00 87479.45 87479.45 85762.82 86230.22 11/26/2018 16:56:00 86237.45 87147.38 84904.74 85546.51 11/27/2018 16:56:00 85547.48 88017.9 85376.78 87891.18 11/28/2018 16:56:00 87891.18 89482.93 87153.47 89250.82 11/29/2018 16:56:00 89249.06 89909.58 88475.27 89709.56 11/30/2018 16:56:00 89709.12 90245.54 89257.73 89504.03 12/3/2018 16:56:00 89511.16 91242.22 89429.17 89820.09 12/4/2018 16:56:00 89820.09 90452.48 88041.23 88624.45 12/5/2018 16:56:00 88644.17 89111.2 88448.91 89039.79 12/6/2018 16:56:00 88932.58 88932.58 87025.06 88846.48 12/7/2018 16:56:00 88849.12 89985.99 87907.38 88115.07 12/10/2018 16:56:00 88115.07 88384.22 85914.71 85914.71 12/11/2018 16:56:00 85918.08 87520.48 85583.05 86419.57 12/12/2018 16:56:00 86419.92 87945.65 86419.92 86977.46 12/13/2018 16:56:00 86979.07 87842.49 86856.34 87837.59 12/14/2018 16:56:00 87837.59 88183.93 87106.12 87449.5 12/17/2018 16:56:00 87448.03 87819.9 86327.69 86399.68 12/18/2018 16:56:00 86400.35 87274.15 86400.35 86610.49 12/19/2018 16:56:00 86616.59 88101.07 85673.52 85673.52 12/20/2018 16:56:00 85678.06 86583.73 84755.68 85269.29 12/21/2018 16:56:00 85268.82 86554.05 85134.12 85697.15 12/26/2018 16:56:00 85684.26 85684.26 83891.74 85136.1 12/27/2018 16:56:00 85140.6 85738.96 84876.08 85460.2 12/28/2018 16:56:00 85469.47 88044.02 85469.47 87887.26 1/2/2019 16:56:00 87887.26 91478.84 87535.87 91012.31 1/3/2019 16:56:00 91011 91596.28 89921.57 91564.25 1/4/2019 16:56:00 91576.64 92701.36 90823.78 91840.79 1/7/2019 16:56:00 91845.16 92551.88 91288.27 91699.05 1/8/2019 16:56:00 91699.05 92230.99 91063.9 92031.86 1/9/2019 16:56:00 92032.69 93625.82 92028.41 93613.04 1/10/2019 16:56:00 93599.15 93987.17 93049.78 93805.93 1/11/2019 16:56:00 93805.57 93960.78 93358.67 93658.31 1/14/2019 16:56:00 93644.87 94474.13 93335.06 94474.13 1/15/2019 16:56:00 94474.13 94695.12 93401.51 94055.72 1/16/2019 16:56:00 94056.82 94393.07 93686.83 94393.07 1/17/2019 16:56:00 94393.07 95681.82 93950.41 95351.09 1/18/2019 16:56:00 95386.26 96395.98 95386.26 96096.75 1/21/2019 16:56:00 96092.61 96092.61 94862.85 96009.77 1/22/2019 16:56:00 96008.44 96069.51 94661.91 95103.38 1/23/2019 16:56:00 95115.8 96575.98 95115.8 96558.42 1/24/2019 16:56:00 96557.73 97677.19 96557.73 97677.19 1/28/2019 16:56:00 97674.04 97936.82 94783.03 95443.88 1/29/2019 16:56:00 95508.28 96751.32 95508.28 95639.33 1/30/2019 16:56:00 95642.96 97106.68 95642.96 96996.21 1/31/2019 16:56:00 96996.45 98405.21 96996.45 97393.74 2/1/2019 16:56:00 97395.48 98043.9 96990.33 97861.27 2/4/2019 16:56:00 97861.27 98588.63 96900.79 98588.63 2/5/2019 16:56:00 98586.8 98586.8 97596.41 98311.2 2/6/2019 16:56:00 98307.91 98307.91 94635.57 94635.57 2/7/2019 16:56:00 94654 95641.51 93507.18 94405.59 2/8/2019 16:56:00 94401.26 95485.59 93424.29 95343.1 2/11/2019 16:56:00 95351.17 95498.93 93736.67 94412.91 2/12/2019 16:56:00 94419.93 96571.42 94419.93 96168.4 2/13/2019 16:56:00 96168.78 96803.73 95388.93 95842.4 2/14/2019 16:56:00 95842.52 98018.83 94915.48 98015.09 2/15/2019 16:56:00 98015.09 98237.8 97083.07 97525.91 2/18/2019 16:56:00 97526.51 97526.51 96238.89 96509.89 2/19/2019 16:56:00 96512.65 98185.19 96512.65 97659.15 2/20/2019 16:56:00 97661.29 98543.68 96544.81 96544.81 2/21/2019 16:56:00 96546.17 97231.4 95793.1 96932.27 2/22/2019 16:56:00 96928.8 97886.63 96928.8 97885.6 2/25/2019 16:56:00 97881.03 98189.91 97087.23 97239.9 2/26/2019 16:56:00 97242.44 97903.97 97235.48 97602.5 2/27/2019 16:56:00 97602.5 97781.81 96885.98 97307.31 2/28/2019 16:56:00 97307.38 97528.01 95364.39 95584.35 3/1/2019 16:56:00 95584.35 96113.18 94393.59 94603.75 3/6/2019 16:56:00 94603.63 94889.38 93945.46 94216.87 3/7/2019 16:56:00 94216.25 94532.25 93728.95 94340.17 3/8/2019 16:56:00 94340.17 95475.68 93304.76 95364.85 3/11/2019 16:56:00 95384.46 98026.62 95384.46 98026.62 3/12/2019 16:56:00 98038.1 98149.69 97266.94 97828.03 3/13/2019 16:56:00 97831.23 99267.22 97464.1 98903.88 3/14/2019 16:56:00 98904.72 99035.54 97775.83 98604.67 3/15/2019 16:56:00 98604.99 99393.33 98597.33 99136.74 3/18/2019 16:56:00 99141.49 100037.69 99141.43 99993.92 3/19/2019 16:56:00 99990.91 100438.87 99372.87 99588.37 3/20/2019 16:56:00 99588.47 99707.96 97980.93 98041.37 3/21/2019 16:56:00 98041.14 98045.97 95456.28 96729.08 3/22/2019 16:56:00 96724.71 96724.71 93379.64 93735.15 3/25/2019 16:56:00 93735.41 94383.78 93103.15 93662.01 3/26/2019 16:56:00 93668.27 95524.7 93668.27 95306.82 3/27/2019 16:56:00 95297.25 95297.25 91903.4 91903.4 3/28/2019 16:56:00 91900.6 94853.71 91584.26 94388.94 3/29/2019 16:56:00 94401.69 95862.75 94401.69 95414.55 4/1/2019 16:56:00 95422.9 96751.53 95422.9 96054.45 4/2/2019 16:56:00 96199.81 96690.17 94824.93 95386.76 4/3/2019 16:56:00 95392.32 96442.31 94124.4 94491.48 4/4/2019 16:56:00 94502.6 96393.56 94333.95 96313.06 4/5/2019 16:56:00 96319.32 97493.1 96152.08 97108.17 4/8/2019 16:56:00 97110.05 97610.25 96742.91 97369.29 4/9/2019 16:56:00 97366.05 97366.05 95487.57 96291.79 4/10/2019 16:56:00 96291.79 96902.14 95669.58 95953.45 4/11/2019 16:56:00 95953.9 95953.9 94173.36 94754.7 4/12/2019 16:56:00 94746.92 94768.18 92516.32 92875 4/15/2019 16:56:00 92874.83 93722.86 92697.05 93082.97 4/16/2019 16:56:00 93082.09 95061.95 92878.99 94333.31 4/17/2019 16:56:00 94336.78 95041.78 92337.54 93284.75 4/18/2019 16:56:00 93285.33 95140.29 93285.33 94578.26 4/22/2019 16:56:00 94577.82 95037.9 93720.5 94588.06 4/23/2019 16:56:00 94590.49 96315.4 94590.49 95923.24 4/24/2019 16:56:00 95923.48 95923.48 94163.33 95045.43 4/25/2019 16:56:00 95026.88 96552.03 94212.77 96552.03 4/26/2019 16:56:00 96552.15 96563.2 95620.12 96236.04 4/29/2019 16:56:00 96253.53 97123.09 96003.57 96187.75 4/30/2019 16:56:00 96191.45 96706.71 95613.24 96353.33 5/2/2019 16:56:00 96339.31 96339.31 95311.67 95527.62 5/3/2019 16:56:00 95520.64 96314.61 95520.64 96007.89 5/6/2019 16:56:00 95991.51 95991.51 94539.99 95008.66 5/7/2019 16:56:00 95008.66 95008.66 92749.7 94388.73 5/8/2019 16:56:00 94388.56 96311.89 94388.56 95596.61 5/9/2019 16:56:00 95596.61 95596.61 93883.23 94807.85 5/10/2019 16:56:00 94809 94847.83 93234.12 94257.56 5/13/2019 16:56:00 94252.49 94252.49 91599.97 91726.54 5/14/2019 16:56:00 91736.48 92528.53 91562.45 92092.44 5/15/2019 16:56:00 92087.83 92087.83 90294.63 91623.44 5/16/2019 16:56:00 91621.82 91621.82 89778.11 90024.47 5/17/2019 16:56:00 90023.41 91320.54 89408.93 89992.73 5/20/2019 16:56:00 90005.81 92116.51 89822.25 91946.19 5/21/2019 16:56:00 91945.56 94572.55 91945.56 94484.63 5/22/2019 16:56:00 94485.43 95211.75 93882.56 94360.66 5/23/2019 16:56:00 94360.1 94546.68 93299.97 93910.03 5/24/2019 16:56:00 93912.05 94899.52 93545.46 93627.8 5/27/2019 16:56:00 93625.7 95444.04 93625.7 94864.25 5/28/2019 16:56:00 94863.04 96551.8 94706.7 96392.76 5/29/2019 16:56:00 96388.66 96985.83 95689.78 96566.55 5/30/2019 16:56:00 96565.54 97939.08 96510.53 97457.36 5/31/2019 16:56:00 97419.73 97992.31 96792.4 97030.32 6/3/2019 16:56:00 97035.78 97756.75 96429.88 97020.48 6/4/2019 16:56:00 97020.1 97722.88 96593.43 97380.28 6/5/2019 16:56:00 97381.37 97686.14 95685.84 95998.75 6/6/2019 16:56:00 96001.79 97461.97 96001.79 97204.85 6/7/2019 16:56:00 97204.85 98325.57 97204.85 97821.26 6/10/2019 16:56:00 97827.62 97856 96782.23 97466.69 6/11/2019 16:56:00 97466.69 98984.6 97466.69 98960 6/12/2019 16:56:00 98959.59 99239.5 97831 98320.88 6/13/2019 16:56:00 98321.11 99364.48 98321.11 98773.7 6/14/2019 16:56:00 98775.72 98980.83 97600.83 98040.06 6/17/2019 16:56:00 98037.52 98439.36 97622.65 97623.25 6/18/2019 16:56:00 97633.36 99411.78 97633.36 99404.39 6/19/2019 16:56:00 99403.24 100327.15 98977.84 100303.41 6/21/2019 16:56:00 100304.79 102099.65 100304.79 102012.64 6/24/2019 16:56:00 102017.56 102617.31 101588.92 102062.33 6/25/2019 16:56:00 102061.44 102061.44 99890.22 100092.95 6/26/2019 16:56:00 100094.59 101126.24 100094.59 100688.63 6/27/2019 16:56:00 100688.63 101024.95 99420.64 100723.97 6/28/2019 16:56:00 100726.43 101562.52 100726.43 100967.2 7/1/2019 16:56:00 100973.48 102431.61 100973.48 101339.68 7/2/2019 16:56:00 101342.31 101564.53 100072.77 100605.17 7/3/2019 16:56:00 100576.27 102176.96 100451.36 102043.11 7/4/2019 16:56:00 102046.55 104021.6 102046.55 103636.17 7/5/2019 16:56:00 103628.28 104175.9 102621.7 104089.47 7/8/2019 16:56:00 104090.14 104679.3 103987.99 104530.22 7/10/2019 16:56:00 104536.7 106650.12 104536.7 105817.06 7/11/2019 16:56:00 105818.26 105885.5 104813.51 105146.44 7/12/2019 16:56:00 105157.57 105730.54 103903.06 103905.99 7/15/2019 16:56:00 103909.11 104577.91 103494.84 103802.69 7/16/2019 16:56:00 103805.39 104439.98 103361.08 103775.41 7/17/2019 16:56:00 103775.14 104453.09 103711.71 103855.53 7/18/2019 16:56:00 103859.36 104773.05 103859.36 104716.59 7/19/2019 16:56:00 104716.41 104722.64 103387.84 103451.93 7/22/2019 16:56:00 103451.93 104278.14 103451.93 103949.46 7/23/2019 16:56:00 103949.46 104429.57 103518.2 103704.28 7/24/2019 16:56:00 103706.64 104570.36 103706.64 104119.54 7/25/2019 16:56:00 104118.8 104439.7 102390.47 102654.58 7/26/2019 16:56:00 102653.9 103209.05 102196.31 102818.93 7/29/2019 16:56:00 102817.42 103482.63 102460.82 103482.63 7/30/2019 16:56:00 103482.87 103554.99 102596.13 102932.76 7/31/2019 16:56:00 102945.65 103128.7 100950.36 101812.13 8/1/2019 16:56:00 101818.93 104055.69 101818.93 102125.94 8/2/2019 16:56:00 102122.39 103179.66 101667.02 102673.68 8/5/2019 16:56:00 102657.77 102657.77 99630.09 100097.75 8/6/2019 16:56:00 100097.51 102178.08 100097.51 102163.69 8/7/2019 16:56:00 102163.25 102784.21 100476.12 102782.37 8/8/2019 16:56:00 102782.37 104281.89 102782.37 104115.23 8/9/2019 16:56:00 104101.95 104848.18 103546.67 103996.16 8/12/2019 16:56:00 103945.84 103945.84 101621.22 101915.22 8/13/2019 16:56:00 101912.15 103778.22 101414.44 103299.47 8/14/2019 16:56:00 103270.08 103270.08 99954.75 100258.01 8/15/2019 16:56:00 100262.03 101014.41 98200.36 99056.91 8/16/2019 16:56:00 99059.12 100566.93 99059.12 99805.78 8/19/2019 16:56:00 99809.52 100947.6 98908.19 99468.67 8/20/2019 16:56:00 99471.93 99664.75 98002.03 99222.25 8/21/2019 16:56:00 99227.12 101240.13 99221.27 101201.9 8/22/2019 16:56:00 101209.02 101469.05 100011.28 100011.28 8/23/2019 16:56:00 100007.25 100024.83 97085.21 97667.49 8/26/2019 16:56:00 97686.54 98435.96 95960.74 96429.6 8/27/2019 16:56:00 96434.3 97950.98 95855.3 97276.19 8/28/2019 16:56:00 97273.35 98346.03 96557.06 98193.53 8/29/2019 16:56:00 98194.11 100683.87 98194.11 100524.43 8/30/2019 16:56:00 100526.27 101551.35 100526.27 101134.61 9/2/2019 16:56:00 101132.51 101611.02 100625.74 100625.74 9/3/2019 16:56:00 100626.38 101416.66 99406.15 99680.83 9/4/2019 16:56:00 99705.69 101200.89 99705.69 101200.89 9/5/2019 16:56:00 101203.84 103258.48 101203.84 102243 9/6/2019 16:56:00 102246.83 103181.64 102245.98 102935.43 9/9/2019 16:56:00 102936.68 104259.77 102792.78 103180.59 9/10/2019 16:56:00 103179.94 103503.45 102230.73 103031.5 9/11/2019 16:56:00 103035.89 104155.86 103035.89 103445.6 9/12/2019 16:56:00 103452.52 104618.01 103452.52 104370.91 9/13/2019 16:56:00 104371.1 104699.2 103274.91 103501.18 9/16/2019 16:56:00 103495.52 104004.61 102782.33 103680.41 9/17/2019 16:56:00 103679.69 104618.93 103078.89 104616.86 9/18/2019 16:56:00 104616.28 104761.84 103684.12 104531.93 9/19/2019 16:56:00 104555.31 106001.35 104285.83 104339.16 9/20/2019 16:56:00 104339.16 105044.5 103913.5 104817.4 9/23/2019 16:56:00 104817.39 104817.39 104019.5 104637.82 9/24/2019 16:56:00 104637.51 104892.9 103503.53 103875.66 9/25/2019 16:56:00 103856.87 104480.98 103033.84 104480.98 9/26/2019 16:56:00 104485.18 105342.3 104337.39 105319.4 9/27/2019 16:56:00 105319.4 105632.94 104505.69 105077.63 9/30/2019 16:56:00 105077.45 105177.5 104638.18 104745.32 10/1/2019 16:56:00 104745.06 105121.16 103837.47 104053.4 10/2/2019 16:56:00 104049.12 104049.12 100943.82 101031.44 10/3/2019 16:56:00 101031.44 101560.23 99826.3 101516.04 10/4/2019 16:56:00 101516.04 102579.55 101057.36 102551.32 10/7/2019 16:56:00 102546.02 102546.02 100541.89 100572.77 10/8/2019 16:56:00 100564.6 101296.28 99867.59 99981.4 10/9/2019 16:56:00 100005.44 101566.59 100005.44 101248.78 10/10/2019 16:56:00 101243.74 102482.98 101152.12 101817.13 10/11/2019 16:56:00 101818.6 104380.89 101818.6 103831.92 10/14/2019 16:56:00 103833.59 104304.85 103438.47 104301.58 10/15/2019 16:56:00 104298.53 105047.62 104052.48 104489.56 10/16/2019 16:56:00 104485.87 105462.07 103521.08 105422.8 10/17/2019 16:56:00 105388.63 105891.19 104826.61 105015.77 10/18/2019 16:56:00 105011.71 105464.25 104524.97 104728.89 10/21/2019 16:56:00 104728.89 106026.91 104695.52 106022.28 10/22/2019 16:56:00 106022.71 107420.73 105927.32 107381.11 10/23/2019 16:56:00 107381.11 107958.82 107040.79 107543.59 10/24/2019 16:56:00 107552.72 107744.08 106592.72 106986.15 10/25/2019 16:56:00 106989.54 108083.26 106989.54 107363.77 10/28/2019 16:56:00 107365.66 108392.72 107362.47 108187.06 10/29/2019 16:56:00 108189.32 108195.22 107313.05 107556.26 10/30/2019 16:56:00 107557.11 108407.54 106668.4 108407.54 10/31/2019 16:56:00 108403.12 108403.12 106355.82 107219.83 11/1/2019 16:56:00 107220.94 108496.08 107220.43 108195.63 11/4/2019 16:56:00 108195.72 109352.13 108195.72 108779.33 11/5/2019 16:56:00 108778.78 109342.86 108252.78 108719.02 11/6/2019 16:56:00 108719.02 109633.14 107445.54 108360.22 11/7/2019 16:56:00 108360.22 109671.91 108360.22 109580.57 11/8/2019 16:56:00 109572.16 109572.16 107126.65 107628.98 11/11/2019 16:56:00 107621.72 108367.44 106813.53 108367.44 11/12/2019 16:56:00 108367.8 108367.8 106232.45 106751.11 11/13/2019 16:56:00 106751.11 106785.79 105260.78 106059.95 11/14/2019 16:56:00 106052.39 106757.61 105820.37 106556.88 11/18/2019 16:56:00 106566.04 107519.18 106246.06 106269.25 11/19/2019 16:56:00 106268.82 106949.81 105366.68 105864.18 11/21/2019 16:56:00 105866.12 107496.73 105864.47 107496.73 11/22/2019 16:56:00 107496.51 108692.28 107156.64 108692.28 11/25/2019 16:56:00 108692.28 108914.73 108079.87 108423.93 11/26/2019 16:56:00 108423.93 108423.93 106413.93 107059.4 11/27/2019 16:56:00 107059.4 107991.15 106312.21 107707.75 11/28/2019 16:56:00 107707.75 108333.02 107148.02 108290.09 11/29/2019 16:56:00 108290.09 108707.55 107759.39 108233.28 12/2/2019 16:56:00 108233.28 109278.67 108233.28 108927.83 12/3/2019 16:56:00 108930.97 109197.77 108190.46 108956.02 12/4/2019 16:56:00 108961.96 110300.93 108961.96 110300.93 12/5/2019 16:56:00 110297.33 111072.8 110007.67 110622.27 12/6/2019 16:56:00 110622.92 111429.66 110622.92 111125.75 12/9/2019 16:56:00 111125.1 111453.05 110869.87 110977.23 12/10/2019 16:56:00 110973.03 111184.37 110132.84 110672.01 12/11/2019 16:56:00 110672.07 111226.71 110529.5 110963.87 12/12/2019 16:56:00 110963.08 112444.74 110963.08 112199.74 12/13/2019 16:56:00 112204.76 112813.43 111779.96 112564.86 12/16/2019 16:56:00 112565.28 113196.83 111896.04 111896.04 12/17/2019 16:56:00 111896.54 112695.34 111896.54 112615.66 12/18/2019 16:56:00 112618.25 114338.51 112299.9 114314.65 12/19/2019 16:56:00 114313.35 115132.01 113712.39 115131.25 12/20/2019 16:56:00 115133.12 115170.58 114525.95 115121.08 12/23/2019 16:56:00 115118.96 115863.29 114964.34 115863.29 12/26/2019 16:56:00 115864.38 117219.91 115672.53 117203.2 12/27/2019 16:56:00 117205.09 117802.86 115995.12 116533.98 12/30/2019 16:56:00 116530.28 117085.94 115599.16 115645.34 1/2/2020 16:56:00 115651.95 118573.1 115648.97 118573.1 1/3/2020 17:50:00 118564.44 118791.86 117340.57 117706.66 1/6/2020 16:56:00 117706.66 117706.66 116268.69 116877.92 1/7/2020 16:56:00 116212.43 116212.43 116212.43 116661.94 1/8/2020 16:56:00 116667.32 117334.82 115693.02 116247.03 1/9/2020 16:56:00 116247.52 116820.04 115410.67 115947.11 1/10/2020 16:56:00 115947.76 116744.9 114952.34 115503.42 1/13/2020 16:56:00 115502.53 117333.11 115502.53 117325.28 1/14/2020 16:56:00 117325.08 117705.16 116609.75 117632.4 1/15/2020 16:56:00 117632.4 117632.4 116188.11 116414.35 1/16/2020 16:56:00 116414.88 117105.58 115961.42 116704.21 1/17/2020 16:56:00 116709.91 118478.95 116709.91 118478.3 1/20/2020 16:56:00 118478.38 118861.63 117927.53 118861.63 1/21/2020 16:56:00 118860.85 118860.85 117026.04 117026.04 1/22/2020 16:56:00 117035.48 118400.98 117035.48 118391.36 1/23/2020 16:56:00 118391.45 119534.8 116905.95 119527.63 1/24/2020 16:56:00 119527.63 119593.1 118108.3 118376.36 1/27/2020 16:56:00 118346.72 118346.72 114375.58 114481.84 1/28/2020 16:56:00 114482.37 116796.7 114474.61 116478.98 1/29/2020 16:56:00 116494.45 117171.28 115163.75 115384.84 1/30/2020 16:56:00 115374.99 115528.04 112825.49 115528.04 1/31/2020 16:56:00 115518.2 115518.2 113148.36 113760.57 2/3/2020 16:56:00 113760.57 115299.47 113467.4 114629.21 2/4/2020 16:56:00 114630.58 116555.61 114630.58 115556.71 2/5/2020 16:56:00 115562.65 117700.53 115562.34 116028.27 2/6/2020 16:56:00 116033.22 117381.83 114722.68 115189.97 2/7/2020 16:56:00 115189.97 115189.97 113769.14 113770.29 2/10/2020 16:56:00 113771.35 114176.46 112134.4 112570.3 2/11/2020 16:56:00 112573.78 115576.21 112573.78 115370.61 2/12/2020 16:56:00 115371.2 117580.93 115371.2 116674.13 2/13/2020 16:56:00 116659.69 116659.69 114800.64 115662.4 2/14/2020 16:56:00 115662.73 115662.73 114132.37 114380.71 2/17/2020 16:56:00 114381.36 115696.35 114381.36 115309.08 2/18/2020 16:56:00 115309.22 115309.22 113532.04 114977.29 2/19/2020 16:56:00 114981.9 116545.32 114774.04 116517.59 2/20/2020 16:56:00 116517.59 116552.46 114379.14 114586.24 2/21/2020 16:56:00 114584.97 114584.97 112661.31 113681.42 2/26/2020 16:56:00 113646.53 113646.53 105052.8 105718.29 2/27/2020 16:56:00 105710.7 106656.32 102983.54 102983.54 2/28/2020 16:56:00 102983.54 104171.57 99950.96 104171.57 3/2/2020 16:56:00 104259.51 107220.02 103779.26 106625.41 3/3/2020 16:56:00 106630.34 108803.58 104404.82 105537.14 3/4/2020 16:56:00 105540.27 107808.91 105042.11 107224.22 3/5/2020 16:56:00 107216.56 107216.56 100536.15 102233.24 3/6/2020 16:56:00 102230.5 102230.5 96885.83 97996.77 3/9/2020 16:56:00 97982.08 97982.08 85879.64 86067.2 3/10/2020 16:56:00 86070.96 92230.27 86070.96 92214.47 3/11/2020 16:56:00 92202.15 92202.15 80795.5 85171.13 3/12/2020 16:56:00 85103.19 85103.19 68488.29 72582.53 3/13/2020 16:56:00 72621.49 83757.51 72621.49 82677.91 3/16/2020 16:56:00 82564.88 82564.88 70854.82 71168.05 3/17/2020 16:56:00 71177.56 77254.59 70782.5 74617.24 3/18/2020 16:56:00 74576.38 74576.38 63546.74 66894.95 3/19/2020 16:56:00 66882.8 70071.33 61690.53 70064.16 3/20/2020 16:56:00 68344.38 72247.43 66120.06 66954.72 3/23/2020 16:56:00 67067.03 67603.83 62161.38 63569.62 3/24/2020 16:56:00 63604.42 71535.44 63604.42 69729.3 3/25/2020 16:56:00 69727.12 76713.93 69359.58 74955.57 3/26/2020 16:56:00 74956.05 78846.34 74923.27 77709.66 3/27/2020 16:56:00 77707.88 77707.88 73057.12 73428.78 3/30/2020 16:56:00 73430.65 75429.74 73184.22 74639.48 3/31/2020 16:56:00 74629.42 75511.03 72385.14 73019.76 4/1/2020 16:56:00 73010.78 73010.78 69568.56 70966.7 4/2/2020 16:56:00 70968.53 73861 70956.84 72253.46 4/3/2020 16:56:00 72241.09 72241.09 67802.47 69537.56 4/6/2020 16:56:00 69555.61 75259.7 69555.61 74072.98 4/7/2020 16:56:00 74078.01 79855.48 74078.01 76358.09 4/8/2020 16:56:00 76334.79 79058.13 76115.19 78624.62 4/9/2020 16:56:00 78639.74 80427.6 77456.86 77681.94 4/13/2020 16:56:00 77681.94 78835.82 76405.36 78835.82 4/14/2020 16:56:00 78847.67 81667.81 78847.67 79918.36 4/15/2020 16:56:00 79911.33 80034.78 77545.67 78831.46 4/16/2020 16:56:00 78836.72 80167.22 77452.36 77811.85 4/17/2020 16:56:00 77817.46 79846.43 77754.45 78990.29 4/20/2020 16:56:00 78988.64 80105.99 76942.89 78972.76 4/22/2020 16:56:00 78972.83 81183.73 78972.76 80687.15 4/23/2020 16:56:00 80690.35 81933.5 78621.92 79673.3 4/24/2020 16:56:00 79666.62 79666.62 72040.82 75330.61 4/27/2020 16:56:00 75334.28 78562.71 75326.58 78238.6 4/28/2020 16:56:00 78243.32 81427.32 78243.32 81312.23 4/29/2020 16:56:00 81312.89 83598.01 81312.89 83170.8 4/30/2020 16:56:00 83169.34 83169.34 80168.06 80505.89 5/4/2020 16:56:00 80501.17 80501.65 77640.22 78876.22 5/5/2020 16:56:00 78887.12 81065.9 78886.34 79470.78 5/6/2020 16:56:00 79472.78 79996.04 78055.82 79063.68 5/7/2020 16:56:00 79072.28 80061.19 78061.44 78118.57 5/8/2020 16:56:00 78151.87 80556.62 78151.87 80263.35 5/11/2020 16:56:00 80263.42 80722.75 78993.75 79064.6 5/12/2020 16:56:00 79064.6 80344.03 77871.95 77871.95 5/13/2020 16:56:00 77876.88 78911.28 77151.98 77772.2 5/14/2020 16:56:00 77770.48 79010.81 75696.95 79010.81 5/15/2020 16:56:00 79010.59 79538.23 77426.1 77556.62 5/18/2020 16:56:00 77575.71 81420.37 77571.39 81194.29 5/19/2020 16:56:00 81196.69 82174.55 80647.02 80742.35 5/20/2020 16:56:00 80746.81 82290.49 80739.61 81319.45 5/21/2020 16:56:00 81319.73 83308.96 81317.11 83027.09 5/22/2020 16:56:00 83027.09 83027.09 81668.8 82173.21 5/25/2020 16:56:00 82197.76 85875.6 82193.33 85663.48 5/26/2020 16:56:00 85667.5 87332.53 85395.71 85468.91 5/27/2020 16:56:00 85467.5 87946.25 85467.5 87946.25 5/28/2020 16:56:00 87946.1 88090.67 86766.92 86949.09 5/29/2020 16:56:00 86951.32 87410.03 85384.29 87402.59 6/1/2020 16:56:00 87395.15 89019.37 86836.57 88620.1 6/2/2020 16:56:00 88622.49 91046.49 88622.49 91046.38 6/3/2020 16:56:00 91048.1 93710.05 91048.1 93002.14 6/4/2020 16:56:00 92992.63 94132.3 92220.8 93828.61 6/5/2020 16:56:00 93839.16 97355.75 93838.6 94637.06 6/8/2020 16:56:00 94640.43 97693.47 94635.19 97644.67 6/9/2020 16:56:00 97644.34 97644.34 95385.81 96746.55 6/10/2020 16:56:00 96747.32 97645.85 94664.81 94685.98 6/12/2020 16:56:00 94677.14 94703.26 90810.98 92795.27 6/15/2020 16:56:00 92780.35 93111.62 90147.92 92375.52 6/16/2020 16:56:00 92386.66 95215.56 92386.66 93531.17 6/17/2020 16:56:00 93531.17 96611.4 93531.17 95547.29 6/18/2020 16:56:00 95547.2 97109.54 94697.53 96125.24 6/19/2020 16:56:00 96137.89 97540.33 95874.3 96572.1 6/22/2020 16:56:00 96572.24 96870.44 94868.81 95335.96 6/23/2020 16:56:00 95343.52 97485.59 95343.52 95975.16 6/24/2020 16:56:00 95973.81 95973.81 93259.07 94377.36 6/25/2020 16:56:00 94382.05 96259.7 94151.83 95983.09 6/26/2020 16:56:00 95979.03 95979.03 93513.7 93834.49 6/29/2020 16:56:00 93836.94 95735.35 93825.27 95735.35 6/30/2020 16:56:00 95727.6 96257.3 94806.47 95055.82 7/1/2020 16:56:00 95061.62 96851.75 95061.62 96203.2 7/2/2020 16:56:00 96205.58 97864.16 96051.85 96234.96 7/3/2020 16:56:00 96236.97 96764.87 95803.32 96764.85 7/6/2020 16:56:00 96775.74 99256.85 96767.64 98937.16 7/7/2020 16:56:00 98937.4 98938 97272.02 97761.04 7/8/2020 16:56:00 97764.95 99972.78 97764.95 99769.88 7/10/2020 16:56:00 99160.17 100100.98 98738.66 100031.83 7/13/2020 16:56:00 100027.4 100857.68 98697.06 98697.06 7/14/2020 16:56:00 98698.88 100632.06 98288.81 100440.23 7/15/2020 16:56:00 100444.28 102113.51 100444.28 101790.54 7/16/2020 16:56:00 101791.01 101792.33 100160.18 100553.27 7/17/2020 16:56:00 100554.09 103016.6 100554.09 102888.25 7/20/2020 16:56:00 102887.6 104438.58 102744.25 104426.37 7/21/2020 16:56:00 104426.49 105449.23 103732.33 104309.74 7/22/2020 16:56:00 104311.59 104979.95 103277.01 104289.57 7/23/2020 16:56:00 104291.24 104949.4 102118.54 102293.31 7/24/2020 16:56:00 102291.82 102693.74 100858.76 102381.58 7/27/2020 16:56:00 102380.85 104584.52 102380.55 104477.08 7/28/2020 16:56:00 104477.08 104662.83 103591.8 104109.07 7/29/2020 16:56:00 104111.75 105703.62 104111.75 105605.17 7/30/2020 16:56:00 105605.17 105606.79 103919.94 105008.7 7/31/2020 16:56:00 105009.99 105462.13 102642.04 102912.24 8/3/2020 16:56:00 102912.87 103863.33 102304.26 102829.96 8/4/2020 16:56:00 102825.55 103011.5 100004.5 101215.87 8/5/2020 16:56:00 101219.98 103762.66 101219.98 102801.76 8/6/2020 16:56:00 102732.86 104523.28 102732.86 104125.64 8/7/2020 16:56:00 104116.04 104126.3 101956.5 102775.55 8/10/2020 16:56:00 102776.02 103722.49 101282.05 103444.48 8/11/2020 16:56:00 103448.75 104408.92 102174.26 102174.4 8/12/2020 16:56:00 102175.95 103116.11 100697.78 102117.79 8/13/2020 16:56:00 102118.28 103236.93 100187.06 100460.6 8/14/2020 16:56:00 100469.44 101717.34 100444.74 101353.45 8/17/2020 16:56:00 101348.15 101688.98 98513.34 99595.41 8/18/2020 16:56:00 99597.01 102247.3 99597.01 102065.35 8/19/2020 16:56:00 102072.16 102333.79 100800.41 100853.72 8/20/2020 16:56:00 100852.94 101749.1 99131.4 101467.87 8/21/2020 16:56:00 101459.55 101565.8 100412.45 101521.29 8/24/2020 16:56:00 101525.44 102514.87 101525.2 102297.95 8/25/2020 16:56:00 102292.87 102708.36 101623.31 102117.64 8/26/2020 16:56:00 102118.76 102521.38 99359.36 100627.33 8/27/2020 16:56:00 100624.98 101547.82 99856.91 100623.64 8/28/2020 16:56:00 100631.21 102347.05 100631.21 102142.93 8/31/2020 16:56:00 102141.53 102141.62 99369.15 99369.15 9/1/2020 16:56:00 99382.02 102237.93 99382.02 102167.65 9/2/2020 16:56:00 102168.42 102823.88 100871.79 101911.13 9/3/2020 16:56:00 101910.94 103225.58 99750.8 100721.36 9/4/2020 16:56:00 100733.12 101581.77 98960.5 101241.73 9/8/2020 16:56:00 101239.34 101239.34 99372.98 100050.43 9/9/2020 16:56:00 100050.43 101578.01 100050.43 101292.05 9/10/2020 16:56:00 101291.31 101536.48 98686.55 98834.59 9/11/2020 16:56:00 98839.08 99434.74 97757.9 98363.22 9/14/2020 16:56:00 98366.62 100519.8 98366.62 100274.52 9/15/2020 16:56:00 100277 100949.43 99646.81 100297.91 9/16/2020 16:56:00 100298.86 100663.36 99663.02 99675.68 9/17/2020 16:56:00 99673.77 100250.88 98561.51 100097.83 9/18/2020 16:56:00 100097.73 100101.91 98044.81 98289.71 9/21/2020 16:56:00 98282.75 98282.75 95820.34 96990.72 9/22/2020 16:56:00 96994.52 97684.16 96390.28 97293.54 9/23/2020 16:56:00 97294.37 97388.94 95728.13 95734.82 9/24/2020 16:56:00 95735.09 97954.63 95652.56 97012.07 9/25/2020 16:56:00 97011.44 97011.8 95631.74 96999.38 9/28/2020 16:56:00 97005.38 98313.73 94370.6 94666.37 9/29/2020 16:56:00 94664.72 95504.78 93408.17 93580.35 9/30/2020 16:56:00 93585.84 95340.12 93584.12 94603.38 10/1/2020 16:56:00 94604.15 95486.33 93599.05 95478.52 10/2/2020 16:56:00 95474.63 95995.7 93896.61 94015.68 10/5/2020 16:56:00 94019.37 96414.17 93984.23 96089.19 10/6/2020 16:56:00 96091.15 97404.54 95211.05 95615.03 10/7/2020 16:56:00 95615.82 96379.57 94880.65 95526.26 10/8/2020 16:56:00 95529.57 97937.72 95529.57 97919.73 10/9/2020 16:56:00 97924.18 98641.91 97161.37 97483.31 10/13/2020 16:56:00 97483.49 98998.47 97336.3 98502.82 10/14/2020 16:56:00 98501.58 99570.8 98501.44 99334.43 10/15/2020 16:56:00 99328.02 99485.5 97778.26 99054.06 10/16/2020 16:56:00 99054.06 99171.96 98309.12 98309.12 10/19/2020 16:56:00 98310.35 99917.22 98309.8 98657.65 10/20/2020 16:56:00 98663.89 100721.83 98663.89 100539.83 10/21/2020 16:56:00 100541.25 101585.92 100148.97 100552.44 10/22/2020 16:56:00 100552.99 102020.44 100456.83 101917.73 10/23/2020 16:56:00 101917.73 102217.62 101188.38 101259.75 10/26/2020 16:56:00 101259.86 101783.79 99761.84 101016.96 10/27/2020 16:56:00 101017.38 101660.37 99413.93 99605.54 10/28/2020 16:56:00 99597.75 99597.75 95368.76 95368.76 10/29/2020 16:56:00 95368.43 96688.25 93386.55 96582.16 10/30/2020 16:56:00 96578.75 96578.75 93559.19 93952.4 11/3/2020 16:56:00 93967.64 96350.23 93967.64 95979.71 11/4/2020 16:56:00 95991.57 98296.35 95987.42 97866.81 11/5/2020 16:56:00 97872.82 100921.63 97872.27 100751.4 11/6/2020 16:56:00 100750.59 101104.29 99837.04 100925.11 11/9/2020 16:56:00 100953.95 105146.56 100953.95 103515.16 11/10/2020 16:56:00 103516.37 105758.29 103452.64 105066.96 11/11/2020 16:56:00 105066.96 105462.33 104143.47 104808.83 11/12/2020 16:56:00 104810.06 105018.66 102033.75 102507.01 11/13/2020 16:56:00 102508.77 104725.79 102508.77 104723 11/16/2020 16:56:00 104728.51 106518.16 104728.51 106429.92 11/17/2020 16:56:00 106430.04 107810.31 105846.62 107248.63 11/18/2020 16:56:00 107245.54 107467.25 106043.35 106119.09 11/19/2020 16:56:00 106117.26 106972.88 105545.37 106669.9 11/20/2020 16:56:00 106669.9 106763.96 105680.28 106042.48 11/23/2020 16:56:00 106050.48 107495.35 106050.48 107378.92 11/24/2020 16:56:00 107377.95 109956.18 107360.58 109786.3 11/25/2020 16:56:00 109786.37 110595.81 109315.21 110132.53 11/26/2020 16:56:00 110132.53 110244.5 109418.33 110227.09 11/27/2020 16:56:00 110228.62 111603.41 110161.1 110575.47 11/30/2020 16:56:00 110598.01 110933.68 108829.15 108893.32 12/1/2020 16:56:00 108897.29 111839.86 108897.29 111399.91 12/2/2020 16:56:00 111401.76 112315.42 110579.16 111878.53 12/3/2020 16:56:00 111873.88 113377.33 111873.88 112291.59 12/4/2020 16:56:00 112293.77 113863.73 112293.76 113750.22 12/7/2020 16:56:00 113750.5 114531.04 112629.18 113589.77 12/8/2020 16:56:00 113589.77 114381.14 112820.31 113793.06 12/9/2020 16:56:00 113798.53 114020.4 112566.73 113001.16 12/10/2020 16:56:00 113002.26 115261.71 112731.76 115128.63 12/11/2020 16:56:00 115127.74 115526.57 113949.39 115128 12/14/2020 16:56:00 115136.91 115740.1 114431 114611.12 12/15/2020 16:56:00 114613.42 116389.82 114613.42 116148.63 12/16/2020 16:56:00 116148.97 118178.44 115495.75 117857.35 12/17/2020 16:56:00 117863.58 119027.05 117856.26 118400.57 12/18/2020 16:56:00 118395.23 119370.48 117638.24 118023.67 12/21/2020 16:56:00 118020.94 118020.94 114730.05 115822.57 12/22/2020 16:56:00 115824.66 116902.54 115648.34 116636.18 12/23/2020 16:56:00 116636.18 118311.44 116636.18 117806.85 12/28/2020 16:56:00 117805.56 119212.79 117804.95 119123.7 12/29/2020 16:56:00 119130.06 119860.91 118750.1 119409.15 12/30/2020 16:56:00 119409.85 120149.85 118919.43 119017.24 1/4/2021 16:56:00 119024.29 120353.81 118061.77 118854.71 1/5/2021 16:56:00 118834.88 119790.06 116756.08 119376.21 1/6/2021 16:56:00 119376.91 120924.32 118916.94 119100.08 1/7/2021 16:56:00 119103.07 122696.64 119100.76 122385.92 1/8/2021 16:56:00 122387.43 125323.53 122385.76 125076.63 1/11/2021 16:56:00 125075.18 125075.18 122505.58 123255.13 1/12/2021 19:30:00 123255.13 124584.33 123227.47 123998 1/13/2021 16:56:00 123996.2 124031.68 121015.6 121933.08 1/14/2021 16:56:00 121946.67 123896.35 121946.67 123480.52 1/15/2021 16:56:00 123471.59 123471.59 120185.13 120348.8 1/18/2021 16:56:00 120351.43 122585.82 120351.43 121241.63 1/19/2021 16:56:00 121249.84 122120.24 119257.03 120636.39 1/20/2021 16:56:00 120644.5 121449.1 118739.87 119646.4 1/21/2021 16:56:00 119628.41 120242.86 117785.13 118328.99 1/22/2021 16:56:00 118317.52 118317.52 116108.9 117380.49 1/26/2021 16:56:00 117380.89 119167.14 116109.1 116464.06 1/27/2021 16:56:00 116463.45 117839.79 114886.51 115882.3 1/28/2021 16:56:00 115882.3 119355.23 115733.6 118883.25 1/29/2021 16:56:00 118879.9 118879.9 114973 115067.55 2/1/2021 16:56:00 115093.16 117861.51 115093.16 117517.57 2/2/2021 16:56:00 117520.36 119805.18 117519.17 118233.81 2/3/2021 16:56:00 118234.99 120210.38 118234.28 119724.72 2/4/2021 16:56:00 119727.75 120559.98 118917.65 119260.82 2/5/2021 16:56:00 119260.62 121116.6 119260.62 120240.26 2/8/2021 16:56:00 120239.34 120844.42 119140.08 119696.36 2/9/2021 16:56:00 119695.64 119974.93 118245.64 119471.62 2/10/2021 16:56:00 119471.83 119738.13 117969.94 118435.33 2/11/2021 16:56:00 118439.75 120282.76 118439.75 119299.83 2/12/2021 16:56:00 119299.83 119763.36 118162.68 119428.72 2/17/2021 16:56:00 119421.13 120597.33 118879.97 120355.79 2/18/2021 16:56:00 120360.7 120840.42 118514.98 119198.97 2/19/2021 16:56:00 119199.18 119249.77 117867.3 118430.53 2/22/2021 16:56:00 118388.07 118388.07 111650.26 112667.7 2/23/2021 16:56:00 112675.98 115380.38 112667.4 115227.46 2/24/2021 16:56:00 115229.45 116207.59 114695.26 115667.78 2/25/2021 16:56:00 115668.39 116506.22 111764.3 112256.36 2/26/2021 16:56:00 112260.21 113466.21 109827.09 110035.17 3/1/2021 16:56:00 110035.82 112445.12 110035.72 110334.83 3/2/2021 16:56:00 110328.47 112428.08 107319.15 111539.8 3/3/2021 16:56:00 111529.18 112398.24 107465.78 111183.95 3/4/2021 16:56:00 111190.75 114433.38 111163.12 112690.17 3/5/2021 16:56:00 112690.44 115503.58 112503.93 115202.23 3/8/2021 16:56:00 115202.23 115202.23 110267.8 110611.58 3/9/2021 16:56:00 110611.42 112524.5 109343.23 111330.62 3/10/2021 16:56:00 111331.26 112928.14 109998.86 112776.49 3/11/2021 16:56:00 112781.82 115126.94 112775.5 114983.76 3/12/2021 19:30:00 114983.76 114983.76 113253.1 114160.4 3/15/2021 16:56:00 114092.94 114903.23 113634.95 114850.74 3/16/2021 16:56:00 114845.17 114974.22 113370.08 114018.78 3/17/2021 16:56:00 114017.62 116736.36 113428.1 116549.44 3/18/2021 16:56:00 116549.08 116750.66 114301.95 114835.43 3/19/2021 16:56:00 114837.21 116446.09 114712.47 116221.58 3/22/2021 16:56:00 116222.06 116224.73 113619.52 114978.86 3/23/2021 16:56:00 114976.94 115598.66 113061.89 113261.8 3/24/2021 16:56:00 113272.08 114822.6 112064.19 112064.19 3/25/2021 16:56:00 112064.63 114024.3 110926.74 113749.9 3/26/2021 16:56:00 113750.08 115415.6 113305.43 114780.62 3/29/2021 16:56:00 114776.48 115552.84 114095.7 115418.72 3/30/2021 16:56:00 115413.73 117090.07 114999.15 116849.67 3/31/2021 16:56:00 116849.67 117248.51 115932.42 116633.72 4/1/2021 16:56:00 116644.46 117087.69 114990.54 115253.31 4/5/2021 16:56:00 115262.3 117667.85 115262.3 117518.44 4/6/2021 16:56:00 117519.41 118212.6 117175.98 117498.87 4/7/2021 16:56:00 117498.87 118303.28 116747.95 117623.58 4/8/2021 16:56:00 117623.75 118849.75 117486.01 118313.23 4/9/2021 16:56:00 118312.63 118643.03 117336.12 117669.9 4/12/2021 19:30:00 117660.77 118811.74 117660.77 118811.74 4/13/2021 16:56:00 118809.35 119529.16 118041.14 119297.13 4/14/2021 16:56:00 119297.53 120871.45 119297.53 120294.68 4/15/2021 16:56:00 120290.26 121408.72 120083.97 120700.67 4/16/2021 16:56:00 120700.67 121333.36 120198.9 121113.93 4/19/2021 16:56:00 121116.05 121974.21 120682.17 120933.78 4/20/2021 16:56:00 120925.06 121353.82 119841.33 120061.99 4/22/2021 16:56:00 120064.36 120994.84 119203.2 119371.48 4/23/2021 16:56:00 119372.04 120814.83 119372.04 120530.06 4/26/2021 16:56:00 120533.72 121392.72 119859.6 120594.61 4/27/2021 16:56:00 120594.61 121012.34 119003.27 119388.37 4/28/2021 16:56:00 119391.7 121275.86 119391.7 121052.52 4/29/2021 16:56:00 121052.82 121497.86 119702.87 120065.75 4/30/2021 16:56:00 120064.34 120124.61 118893.84 118893.84 5/3/2021 16:56:00 118951.28 119903.87 118527.51 119209.48 5/4/2021 16:56:00 119209.48 119293.42 117630.62 117712 5/5/2021 16:56:00 117724.64 119733.86 117724.64 119564.44 5/6/2021 16:56:00 119576.79 119966.42 119071.04 119920.61 5/7/2021 16:56:00 119921.69 122038.11 119921.69 122038.11 5/10/2021 16:56:00 122038.11 122772.37 121794.5 121909.03 5/11/2021 16:56:00 121903.82 122964.01 120145.44 122964.01 5/12/2021 16:56:00 122963.96 122963.96 119458.43 119710.03 5/13/2021 16:56:00 119711.29 121426.34 119711.29 120705.91 5/14/2021 16:56:00 120719.17 122194.55 120719.17 121880.82 5/17/2021 16:56:00 120719.17 123074.21 120719.17 122937.87 5/18/2021 16:56:00 122937.42 123543.68 122549.79 122979.96 5/19/2021 16:56:00 122975.93 123013.4 121595.27 122636.3 5/20/2021 16:56:00 122635.94 122733.95 122136.16 122700.79 5/21/2021 16:56:00 122701.44 122799.36 121760.37 122592.47 5/24/2021 16:56:00 122592.14 124167.01 122525.51 124031.62 5/25/2021 16:56:00 124031.78 124695.53 122700.96 122987.71 5/26/2021 16:56:00 122987.79 124255.69 122987.79 123989.17 5/27/2021 16:56:00 123989.37 124536.66 123470.32 124366.57 5/28/2021 16:56:00 124366.71 125697.58 124284 125561.37 5/31/2021 16:56:00 125561.23 126215.73 125539.68 126215.73 6/1/2021 16:56:00 126218.42 128363.49 126218.42 128267.05 6/2/2021 16:56:00 128268.08 129601.44 128166.64 129601.44 6/4/2021 16:56:00 129600.32 130137.29 129147.86 130125.78 6/7/2021 16:56:00 130125.36 131190.3 129498.16 130776.27 6/8/2021 16:56:00 130776.32 130776.32 129230.31 129787.11 6/9/2021 16:56:00 129800.21 130882.46 129281.45 129906.8 6/10/2021 16:56:00 129911.06 130526.76 129525.89 130076.17 6/11/2021 16:56:00 130076.35 130294.45 128677.81 129441.03 6/14/2021 16:56:00 129441.02 131083.66 129441.02 130207.96 6/15/2021 16:56:00 130207.96 130435.51 129304.07 130091.08 6/16/2021 16:56:00 130091.33 130283.18 128345.03 129259.49 6/17/2021 16:56:00 129259.44 129919.47 127576.44 128057.22 6/18/2021 16:56:00 128050.31 128796.23 127595.32 128405.35 6/21/2021 16:56:00 128405.35 129412.49 128047.98 129264.96 6/22/2021 16:56:00 129241.76 129258.72 127802.73 128767.45 6/23/2021 16:56:00 128769.17 129900.84 128182.37 128427.98 6/24/2021 16:56:00 128432.96 129541.18 128427.97 129513.62 6/25/2021 16:56:00 129512.94 129747.61 126696.64 127255.61 6/28/2021 16:56:00 127255.27 128066.87 126628.95 127429.17 6/29/2021 16:56:00 127429.17 127507.18 126184.05 127327.44 6/30/2021 16:56:00 127322.72 127322.72 126198.77 126801.66 7/1/2021 16:56:00 126801.66 127203.61 124993.64 125666.19 7/2/2021 16:56:00 125666.79 127672.4 125666.79 127621.65 7/5/2021 16:56:00 127621.65 127632.71 126531.07 126920.05 7/6/2021 16:56:00 126919.36 126919.36 124866.38 125094.88 7/7/2021 16:56:00 125096.34 127248.96 125093.56 127018.71 7/8/2021 16:56:00 127012.57 127012.57 124310.06 125427.77 7/12/2021 19:30:00 125428.3 127781.91 125428.3 127593.83 7/13/2021 16:56:00 127594.35 128420.39 126441.1 128167.74 7/14/2021 16:56:00 128169 129619.81 128085.04 128406.51 7/15/2021 16:56:00 128406.51 128976.3 126922.36 127467.88 7/16/2021 16:56:00 127467.88 128010.15 125807.95 125960.26 7/19/2021 16:56:00 125958.07 125958.07 123317.27 124394.57 7/20/2021 16:56:00 124394.57 125630.87 123630.6 125401.36 7/21/2021 16:56:00 125404.24 126111.75 125246.63 125929.25 7/22/2021 16:56:00 125929.74 126427.65 125416.39 126146.66 7/23/2021 16:56:00 126139.78 126203.87 124421.52 125052.78 7/26/2021 16:56:00 125058.01 126213.96 125006.47 126003.86 7/27/2021 16:56:00 126004.14 126025.78 123670.33 124612.03 7/28/2021 16:56:00 124615.48 126712.08 124542.47 126285.59 7/29/2021 16:56:00 126285.2 126475.63 124917.27 125675.33 7/30/2021 16:56:00 125671.95 125672.89 121748.18 121800.79 8/2/2021 16:56:00 121802.61 124536.25 121796.86 122515.74 8/3/2021 16:56:00 122516.31 123765.09 120807.02 123576.56 8/4/2021 16:56:00 123576.56 123586.94 121071.83 121801.21 8/5/2021 16:56:00 121800.96 123540.76 121128.39 121632.92 8/6/2021 16:56:00 121632.79 123286.75 121567.74 122810.36 8/9/2021 16:56:00 121632.79 123597.3 121567.74 123019.38 8/10/2021 16:56:00 123021.24 123512.77 122061.47 122202.47 8/11/2021 16:56:00 122202.63 122755.97 120826.92 122056.34 8/12/2021 19:30:00 122056.34 122095.4 120533.72 120700.98 8/13/2021 16:56:00 120701.03 121275.3 120050.61 121193.75 8/16/2021 16:56:00 121191.45 121191.45 118683.65 119180.03 8/17/2021 16:56:00 119178.77 119178.77 116247.81 117903.81 8/18/2021 16:56:00 117903.81 118738.54 116488.72 116642.62 8/19/2021 16:56:00 116641.24 117453.34 114801 117164.69 8/20/2021 16:56:00 117163.03 118307.96 116040.34 118052.77 8/23/2021 16:56:00 118052.54 118445.18 117062.04 117471.67 8/24/2021 16:56:00 117474.11 120462.82 117474.11 120210.75 8/25/2021 16:56:00 120210.21 120817.71 119225.93 120817.71 8/26/2021 16:56:00 120817.47 120833.24 118718.56 118723.97 8/27/2021 16:56:00 118725.14 120677.6 118720.95 120677.6 8/30/2021 16:56:00 120677.33 120684.47 119354.12 119739.96 8/31/2021 16:56:00 119737.95 120156.94 117910.97 118781.03 9/1/2021 16:56:00 118793.11 119941.95 118067.04 119395.6 9/2/2021 16:56:00 119394.46 119396.59 116534.32 116677.08 9/3/2021 16:56:00 116678.61 117395.53 115582.88 116933.24 9/6/2021 16:56:00 116925.96 117981.03 116155.78 117868.63 9/8/2021 16:56:00 117866.14 117866.14 113172.02 113412.84 9/9/2021 16:56:00 113412.71 116353.62 112435.11 115360.86 9/10/2021 16:56:00 115370.01 116896.46 114285.93 114285.93 9/13/2021 16:56:00 114300.47 117046.18 114300.47 116403.72 9/14/2021 16:56:00 116404.54 117269.82 115809.02 116180.55 9/15/2021 16:56:00 116190.51 116312.22 114741.16 115062.54 9/16/2021 16:56:00 115061.97 115061.97 113394.67 113794.28 9/17/2021 16:56:00 113794.04 113794.04 111156.65 111439.37 9/20/2021 16:56:00 111434.67 111434.67 107520.14 108843.74 9/21/2021 16:56:00 108859.22 110923.17 108859.22 110249.73 9/22/2021 16:56:00 110251.68 113321.23 110251.25 112282.28 9/23/2021 16:56:00 112282.19 114329.73 112280.81 114064.36 9/24/2021 16:56:00 114062.2 114062.2 112504.99 113282.67 9/27/2021 16:56:00 113282.89 114432.23 112360.24 113583.01 9/28/2021 16:56:00 113584.12 113584.12 109980.95 110123.85 9/29/2021 16:56:00 110124.71 112028.32 110124.71 111106.83 9/30/2021 16:56:00 111117.04 112371.02 110742.83 110979.1 10/1/2021 16:56:00 110979.75 113019.62 110979.75 112899.64 10/4/2021 16:56:00 112899.68 112899.68 109978.79 110393.09 10/5/2021 16:56:00 110397.37 111691.29 110087.36 110457.64 10/6/2021 16:56:00 110453.95 110613.82 108179.76 110559.57 10/7/2021 16:56:00 110563.26 111521.5 110563.26 110585.43 10/8/2021 16:56:00 110586.44 114171.97 110586.44 112833.2 10/11/2021 16:56:00 112833.85 113981.6 112051.76 112180.48 10/13/2021 16:56:00 112180.48 114158.88 111807.17 113455.92 10/14/2021 16:56:00 113456.59 113881.35 112707.5 113185.48 10/15/2021 16:56:00 113189.27 114776.05 113048.53 114647.99 10/18/2021 16:56:00 114646.73 114926.85 112840.52 114428.18 10/19/2021 16:56:00 114422.23 114422.23 109947.21 110672.76 10/20/2021 16:56:00 110677.48 112023.13 110175.64 110786.43 10/21/2021 16:56:00 110767.14 110767.14 105713.81 107735.01 10/22/2021 16:56:00 107714.06 107749.34 102853.96 106296.18 10/25/2021 16:56:00 106297.51 109371.98 106295.68 108714.55 10/26/2021 16:56:00 108713.31 108713.31 106320.6 106419.53 10/27/2021 16:56:00 106432.87 108224.47 106044.68 106363.1 10/28/2021 16:56:00 106369.01 107209.64 105282.37 105704.96 10/29/2021 16:56:00 105706.66 105954.35 103429.77 103500.71 11/1/2021 16:56:00 103513.62 106135.93 103513.62 105550.86 11/3/2021 16:56:00 105547.05 106754.42 104204.66 105616.88 11/4/2021 16:56:00 105616.88 105626.72 102835.17 103412.09 11/5/2021 16:56:00 103412.09 105555.46 103412.09 104824.23 11/8/2021 16:56:00 104824.32 105678.85 104182.49 104781.13 11/9/2021 16:56:00 104783.02 106674.43 104783.02 105535.08 11/10/2021 16:56:00 105535.36 107407.42 105140.39 105967.51 11/11/2021 16:56:00 105987.86 108669.18 105987.86 107594.67 11/12/2021 19:30:00 107576.11 107914.62 105842.2 106334.54 11/16/2021 16:56:00 106335.67 106971.2 104112.81 104403.66 11/17/2021 16:56:00 104404.94 105535.21 102551.17 102948.45 11/18/2021 16:56:00 102948.45 103757.27 102013.98 102426 11/19/2021 19:30:00 102426 103975.25 102143.17 103035.02 11/22/2021 19:30:00 103036.02 104613.07 102122.37 102122.37 11/23/2021 19:30:00 102123.95 103841.23 101736.31 103653.82 11/24/2021 19:30:00 103651.88 105041.16 102464.29 104514.19 11/25/2021 19:30:00 104514.19 106400.41 104514.19 105811.25 11/26/2021 19:30:00 105810.14 105810.14 101494.7 102224.26 11/29/2021 19:30:00 102226.78 104148.72 102226.04 102814.03 11/30/2021 18:00:00 102814.03 103066.44 100074.61 101915.45 12/1/2021 16:56:00 101916.3 104086.68 100726.95 100774.57 12/2/2021 16:56:00 100784.58 104466.24 100784.58 104466.24 12/3/2021 16:56:00 104466.6 106718.41 104090.02 105069.69 12/6/2021 16:56:00 105069.69 107498.23 105069.69 106858.87 12/7/2021 16:56:00 106868.21 108655.2 106867.54 107557.67 12/8/2021 16:56:00 107557.67 108520.82 107308.6 108095.53 12/9/2021 16:56:00 108094.77 108094.77 105890.21 106291.24 12/10/2021 16:56:00 106296.33 108274.86 106296.33 107758.34 12/13/2021 18:00:00 107758.34 109492.91 107383.32 107383.32 12/14/2021 18:00:00 107387.06 109147.66 106444.53 106759.92 12/15/2021 18:00:00 106762.55 107603.3 105696.96 107431.18 12/16/2021 18:00:00 107432.62 109034.11 107432.62 108326.33 12/17/2021 18:00:00 108324.23 108324.34 106517.8 107200.56 12/20/2021 18:00:00 107171.21 107171.21 104357.81 105019.78 12/21/2021 18:00:00 105019.78 105905.69 105019.78 105499.88 12/22/2021 18:00:00 105498.6 105711.37 104385.91 105243.72 12/23/2021 18:00:00 105251.13 105453.25 104637.08 104891.32 12/27/2021 18:00:00 104891.96 105694.47 104798.45 105554.4 12/28/2021 18:00:00 105554.65 105652.11 104503.32 104864.17 12/29/2021 18:00:00 104862.93 105190.32 103850.81 104107.24 12/30/2021 18:00:00 104106.37 105269.01 104106.37 104822.44 1/3/2022 16:56:00 104823.42 106125.47 103413.4 103921.59 1/4/2022 16:56:00 103921.59 104276.32 103096.26 103513.64 1/5/2022 16:56:00 103513.64 103513.64 100849.56 101005.64 1/6/2022 16:56:00 101005.8 102234.71 100999.85 101561.05 1/7/2022 16:56:00 101561.05 102719.47 101103.98 102719.47 1/10/2022 16:56:00 102719 102719 101037.81 101945.2 1/11/2022 16:56:00 101946.05 103780.45 101918.4 103778.98 1/12/2022 16:56:00 103778.98 105869.32 103771.37 105685.66 1/13/2022 16:56:00 105686.39 106250.94 104974.25 105529.5 1/14/2022 16:56:00 105530.43 107061.73 105028.27 106927.79 1/17/2022 16:56:00 106926.84 106927.76 106096.76 106373.87 1/18/2022 16:56:00 106369.27 107012.6 105786.09 106667.66 1/19/2022 16:56:00 106669.97 108601.77 106668.94 108013.47 1/20/2022 16:56:00 108015.27 109873.35 108014.5 109101.99 1/21/2022 16:56:00 109096.87 109785.76 108367.73 108941.68 1/24/2022 16:56:00 108941.15 108948.16 106624.28 107937.11 1/25/2022 16:56:00 107935.21 110711.1 107185.38 110203.77 1/26/2022 16:56:00 110206.5 112694.6 110204.45 111289.18 1/27/2022 16:56:00 111302.93 113057.03 111302.93 112611.65 1/28/2022 16:56:00 112610.76 112968.87 111407.36 111910.1 1/31/2022 16:56:00 111910.27 112678.44 111194.57 112143.51 2/1/2022 16:56:00 112143.42 113302.13 112134.88 113228.31 2/2/2022 16:56:00 113228.13 113665.9 111645.07 111894.36 2/3/2022 16:56:00 111897.22 112502.18 111224.91 111695.94 2/4/2022 16:56:00 111695.94 112415.43 110320.84 112244.94 2/7/2022 16:56:00 112247.11 112516.6 111489.53 111996.4 2/8/2022 16:56:00 111995.22 112251.37 110943.44 112234.46 2/9/2022 16:56:00 112232.54 113163.31 111710.32 112461.39 2/10/2022 16:56:00 112462.2 113812.47 112163.1 113367.77 2/11/2022 16:56:00 113367.77 114899.26 113128.01 113572.35 2/14/2022 16:56:00 113643 114167 113358.16 113899.19 2/15/2022 16:56:00 113905.44 114828.18 113882.48 114828.18 2/16/2022 16:56:00 114829.72 115734.45 114815.5 115180.95 2/17/2022 16:56:00 115180.69 115214.29 113389.12 113528.48 2/18/2022 16:56:00 113533.58 114213.43 112701.12 112879.85 2/21/2022 16:56:00 112880.28 113404.77 111607.59 111725.3 2/22/2022 16:56:00 111727.17 113314.97 111727.17 112891.8 2/23/2022 16:56:00 112891.8 113721.38 111748.11 112007.61 2/24/2022 16:56:00 112001.04 112001.04 109125.24 111591.87 2/25/2022 16:56:00 111590.72 113141.94 110673.29 113141.94 3/2/2022 16:56:00 113143.06 115428.9 113143.06 115173.61 3/3/2022 16:56:00 115173.43 115947.68 115009.7 115165.55 3/4/2022 16:56:00 115165.55 115165.55 113389.43 114473.78 3/7/2022 16:56:00 114468.77 114529.28 111139.62 111593.46 3/8/2022 16:56:00 111594.1 112389.86 110969.26 111203.45 3/9/2022 16:56:00 111209.75 114051.39 111207.23 113900.34 3/10/2022 16:56:00 113900.34 113939 111888.81 113663.13 3/11/2022 16:56:00 113663.92 114627.23 111331.84 111713.07 3/14/2022 16:56:00 111715.79 112298.93 109716.65 109927.62 3/15/2022 16:56:00 109924.54 109924.54 107780.86 108959.3 3/16/2022 16:56:00 108957.59 111183.45 108957.59 111112.43 3/17/2022 16:56:00 111112.58 113087.75 111070.36 113076.33 3/18/2022 16:56:00 113076.33 115310.91 112474.76 115310.91 3/21/2022 16:56:00 115306.78 116359.55 115207.78 116154.53 3/22/2022 16:56:00 116156.77 117540.64 116156.77 117272.44 3/23/2022 16:56:00 117269.91 118269.79 117036.14 117457.34 3/24/2022 16:56:00 117460.3 119256.41 117150.79 119052.91 3/25/2022 16:56:00 119062.13 119728.7 118548.49 119081.13 3/28/2022 16:56:00 119082.27 119444.42 118060.65 118737.78 3/29/2022 16:56:00 118739.6 120900.02 118739.6 120014.17 3/30/2022 16:56:00 120013.36 120531.15 119775.24 120259.76 3/31/2022 16:56:00 120260.59 120879.66 119999.23 119999.23 4/1/2022 16:56:00 120001.02 121578.84 120001.02 121570.15 4/4/2022 16:56:00 121569.05 121570.09 120753.69 121279.51 4/5/2022 16:56:00 121279.33 121628.22 118793.87 118885.15 4/6/2022 16:56:00 118885.26 118885.26 116790.6 118227.75 4/7/2022 16:56:00 118226.04 119247.25 117508.58 118862.12 4/8/2022 16:56:00 118861.49 118868.33 117486.61 118322.26 4/11/2022 16:56:00 118320.39 118320.39 116952.85 116952.85 4/12/2022 16:56:00 116963.38 118615.38 116054.4 116146.86 4/13/2022 16:56:00 116149.68 117329.4 116149.68 116781.96 4/14/2022 16:56:00 116781.12 116781.12 115623.52 116181.61 4/18/2022 16:56:00 116181.61 116190.97 115176.64 115687.25 4/19/2022 16:56:00 115686.95 115686.95 114277.16 115056.66 4/20/2022 16:56:00 115056.66 115056.66 113945.48 114343.78 4/22/2022 16:56:00 114343.3 114343.3 110590.55 111077.51 4/25/2022 16:56:00 111076.85 111155.01 109221.87 110684.95 4/26/2022 16:56:00 110684.23 110684.95 107977.7 108212.86 4/27/2022 16:56:00 108214.13 110107.48 108214.13 109349.37 4/28/2022 16:56:00 109349 110701.66 108905.49 109918.97 4/29/2022 16:56:00 109922.03 111819.21 107876.16 107876.16 5/2/2022 16:56:00 107876.15 107883.84 105218.19 106638.64 5/3/2022 16:56:00 106639.85 107126.69 106033.06 106528.09 5/4/2022 16:56:00 106529.39 108381.76 104932.97 108343.74 5/5/2022 16:56:00 108336.81 108336.81 103923.27 105304.19 5/6/2022 16:56:00 105302.72 106267.57 103984.11 105134.73 5/9/2022 16:56:00 105109.06 105109.06 102768.18 103250.02 5/10/2022 16:56:00 103251.12 104286.27 102386.18 103109.94 5/11/2022 16:56:00 103109.94 105374.25 103007.59 104396.9 5/12/2022 16:56:00 104395.45 105707.56 103578.58 105687.64 5/13/2022 16:56:00 105690.55 107772.82 105690.55 106924.18 5/16/2022 16:56:00 106924.87 108794.91 106851.58 108232.74 5/17/2022 16:56:00 108246.23 109773.99 108244.6 108789.33 5/18/2022 16:56:00 108788.23 108923.44 106038.4 106247.15 5/19/2022 16:56:00 106248.98 107420.34 105760.05 107005.22 5/20/2022 16:56:00 107056.05 108794.63 107056.05 108487.88 5/23/2022 16:56:00 108499.83 110679.6 108499.83 110345.82 5/24/2022 16:56:00 110340.07 110635.27 108399.23 110580.79 5/25/2022 16:56:00 110579.87 111006.05 109699.18 110579.81 5/26/2022 16:56:00 110577.27 112101.51 110388.48 111889.88 5/27/2022 16:56:00 111889.88 112440.8 111558.24 111941.68 5/30/2022 16:56:00 111943.81 112690.15 110655.46 111032.11 5/31/2022 16:56:00 111035.69 111902.64 110685.49 111350.51 6/1/2022 16:56:00 111350.51 111930.89 110821.51 111359.94 6/2/2022 16:56:00 111363.07 112708.96 111218.2 112392.91 6/3/2022 16:56:00 112391.83 112391.83 110935.15 111102.32 6/6/2022 16:56:00 111102.32 111934.78 110015.2 110185.91 6/7/2022 16:56:00 110185.18 110435.02 109393.54 110069.76 6/8/2022 16:56:00 110066.83 110142.34 108045.38 108367.67 6/9/2022 16:56:00 108367.33 108510.31 107067.62 107093.71 6/10/2022 16:56:00 107091.09 107092.37 104647.59 105481.23 6/13/2022 16:56:00 105476.39 105478.15 101699.55 102598.18 6/14/2022 16:56:00 102598.18 103327.73 101325.28 102063.25 6/15/2022 16:56:00 102067.88 103951.95 102046.47 102806.82 6/17/2022 16:56:00 102800.01 102800.87 98401.73 99824.94 6/20/2022 16:56:00 99824.25 100481.11 98408.88 99852.67 6/21/2022 16:56:00 99853.86 101068.71 99166.54 99684.5 6/22/2022 16:56:00 99678 100373.69 98050.02 99522.32 6/23/2022 16:56:00 99523.39 100231.96 97775.07 98080.34 6/24/2022 16:56:00 98081.36 99312.74 98031.1 98672.26 6/27/2022 16:56:00 98672.99 101106.14 98672.44 100763.6 6/28/2022 16:56:00 100765.65 102237.09 99956.21 100591.41 6/29/2022 16:56:00 100592.38 101313.08 99218.13 99621.58 6/30/2022 16:56:00 99619.06 99619.06 97758.43 98541.95 7/1/2022 16:56:00 98542.1 99339.57 97231.18 98953.9 7/4/2022 16:56:00 98951.96 99353.06 98264.28 98608.76 7/5/2022 16:56:00 98607.57 98607.87 96499.42 98294.64 7/6/2022 16:56:00 98293.68 99141.21 97423.43 98718.98 7/7/2022 16:56:00 98721.51 101420.24 98721.51 100729.72 7/8/2022 16:56:00 100731.54 101576.67 99958.49 100288.94 7/11/2022 16:56:00 100282.06 100282.06 97854.22 98212.46 7/12/2022 16:56:00 98212.46 98736.56 97253.19 98271.21 7/13/2022 16:56:00 98257.94 98928.24 97402.99 97881.16 7/14/2022 16:56:00 97878.55 97878.55 95430.74 96120.85 7/15/2022 16:56:00 96119.24 96970.67 95266.94 96551 7/18/2022 16:56:00 96552.61 98291.1 96552.61 96916.13 7/19/2022 16:56:00 96919.84 98346.17 96917.3 98244.8 7/20/2022 16:56:00 98243.69 98365.79 97277.15 98286.83 7/21/2022 16:56:00 98286.46 99056.79 97087.62 99033.17 7/22/2022 16:56:00 99034.04 99724.23 98321.23 98924.82 7/25/2022 16:56:00 98926.28 100508.09 98925.16 100269.85 7/26/2022 16:56:00 100269.85 100753.4 99364.79 99771.69 7/27/2022 16:56:00 99773.04 101471 99771.55 101437.96 7/28/2022 16:56:00 101436.76 102685.67 101044.69 102596.66 7/29/2022 16:56:00 102596.66 103989.47 102514.25 103164.69 8/1/2022 16:56:00 103164.69 103317.48 101764.38 102225.08 8/2/2022 16:56:00 102225.08 103659.68 101693.98 103361.7 8/3/2022 16:56:00 103361.89 103878.29 102822.02 103774.68 8/4/2022 16:56:00 103776.71 106161.56 103776.71 105892.22 8/5/2022 16:56:00 105893.28 107176.06 105517.82 106471.92 8/8/2022 16:56:00 106473.03 108489.25 106472.87 108402.27 8/9/2022 16:56:00 108403.44 109331.29 107841.98 108651.05 8/10/2022 16:56:00 108657.76 110362.14 108657.37 110235.76 8/11/2022 16:56:00 110236.17 111309.64 109603.66 109717.94 8/12/2022 16:56:00 109717.94 112764.26 109717.94 112764.26 8/15/2022 16:56:00 112767.24 113214.2 111066.52 113031.98 8/16/2022 16:56:00 113033.79 113626.04 112689.84 113512.38 8/17/2022 16:56:00 113507.82 114146.23 112482.58 113707.76 8/18/2022 16:56:00 113707.76 114375.45 113303.9 113812.87 8/19/2022 16:56:00 113807.29 113807.29 111146.15 111496.21 8/22/2022 16:56:00 111486.78 111486.78 109858.38 110500.53 8/23/2022 16:56:00 110503.56 112965.2 110503.01 112857.1 8/24/2022 16:56:00 112856.44 113887.75 112632.28 112897.84 8/25/2022 16:56:00 112897.84 114156.2 112768.19 113531.72 8/26/2022 16:56:00 113532.54 114091.4 111978.2 112298.86 8/29/2022 16:56:00 112295.87 113221.54 111689.15 112323.12 8/30/2022 16:56:00 112323.42 112868.78 110103.11 110430.64 8/31/2022 16:56:00 110430.64 111364.05 109522.88 109522.88 9/1/2022 16:56:00 109523.84 110405.3 108217.4 110405.3 9/2/2022 16:56:00 110408.92 112264.17 110408.92 110864.24 9/5/2022 16:56:00 110867.93 112671.39 110864.76 112203.35 9/6/2022 16:56:00 112202.62 112202.77 109348.31 109763.77 9/8/2022 16:56:00 109770.53 110767.67 108618.97 109915.64 9/9/2022 16:56:00 109922.25 112539.89 109922.25 112300.41 9/12/2022 16:56:00 112307.24 114159.53 112304.57 113406.55 9/13/2022 16:56:00 113398.09 113400.22 110521.95 110793.96 9/14/2022 16:56:00 110793.99 111504.47 110118.13 110546.67 9/15/2022 16:56:00 110546.52 111100.41 109523.89 109953.65 9/16/2022 16:56:00 109950.92 109952.49 108488.9 109280.37 9/19/2022 16:56:00 109282.6 111975.94 108507.76 111823.89 9/20/2022 16:56:00 111823.6 112543.88 111393.16 112516.91 9/21/2022 16:56:00 112516.91 113294.37 111380.13 111935.86 9/22/2022 16:56:00 111941.66 114392.42 111818.53 114070.48 9/23/2022 16:56:00 114070.48 114070.48 110731.9 111716 9/26/2022 16:56:00 111712.7 111712.7 109021.62 109114.16 9/27/2022 16:56:00 109121.86 110161.07 108120.26 108376.35 9/28/2022 16:56:00 108376.5 108970.15 107914.01 108451.2 9/29/2022 16:56:00 108448.54 108448.54 106243.52 107664.35 9/30/2022 16:56:00 107664.35 110502.2 107315.15 110036.79 10/3/2022 16:56:00 110047.56 116134.46 110047.56 116134.46 10/4/2022 16:56:00 116147.46 118280.11 115837.2 116230.12 10/5/2022 16:56:00 116230.86 117514.25 115906.33 117197.82 10/6/2022 16:56:00 117199.7 118382.31 117143.65 117560.83 10/7/2022 16:56:00 117560.47 117960.4 115924.33 116375.25 10/10/2022 16:56:00 116377.15 116840.61 115261.12 115940.64 10/11/2022 16:56:00 115927.72 115927.72 114296.52 114827.12 10/13/2022 16:56:00 114819.2 115366.95 112690.12 114300.09 10/14/2022 16:56:00 114300.68 114712.03 111631.4 112072.34 10/17/2022 16:56:00 112106.8 114406.03 112090.36 113623.98 10/18/2022 16:56:00 113626.63 115795.05 113626.63 115743.07 10/19/2022 16:56:00 115744.37 116459.14 115264.36 116274.24 10/20/2022 16:56:00 116276.16 117366.58 116276.16 117171.11 10/21/2022 16:56:00 117170.19 120751.55 116735.71 119928.79 10/24/2022 16:56:00 119921.67 119924.17 115792.69 116012.7 10/25/2022 16:56:00 116015.67 116203.11 114625.59 114625.59 10/26/2022 16:56:00 114625.59 114625.59 112577.15 112763.79 10/27/2022 16:56:00 112765.63 116235.76 112765.24 114640.76 10/28/2022 16:56:00 114636.18 114712.07 113336.06 114539.05 10/31/2022 16:56:00 114533.14 116763.47 112113.34 116037.08 11/1/2022 16:56:00 116037.26 118261.2 115547.46 116928.66 11/3/2022 16:56:00 116927.42 117373.01 114485.13 116896.36 11/4/2022 16:56:00 116907.18 120039.37 116904.14 118155.46 11/7/2022 16:56:00 118148.47 118239.86 115220.95 115342.4 11/8/2022 16:56:00 115339.64 117072.45 114687.75 116160.35 11/9/2022 16:56:00 116153.42 116182.73 113109.53 113580.09 11/10/2022 16:56:00 113578.78 113578.78 108516.46 109775.46 11/11/2022 16:56:00 109775.46 113009.62 109408.1 112253.49 11/14/2022 16:56:00 112255.54 114322.31 111930.35 113161.28 11/16/2022 16:56:00 113166.25 113473.39 109512.22 110243.33 11/17/2022 16:56:00 110240.66 110241.8 107245.13 109702.78 11/18/2022 16:56:00 109706.43 111584.86 108511.71 108870.17 11/21/2022 16:56:00 108868.18 110235.29 107957.01 109748.18 11/22/2022 16:56:00 109749.71 110223.73 107867.47 109036.54 11/23/2022 16:56:00 109035.8 109285.24 107901.91 108841.15 11/24/2022 16:56:00 108845.74 112612.16 108845.74 111831.16 11/25/2022 16:56:00 111831.16 112025.47 108551.96 108976.7 11/28/2022 16:56:00 108976.7 109476.06 108377.75 108782.15 11/29/2022 16:56:00 108783.98 112187.11 108783.98 110909.61 11/30/2022 16:56:00 110909.69 112486.01 110202.25 112486.01 12/1/2022 16:56:00 112478.68 112478.76 110547.84 110925.6 12/2/2022 16:56:00 110925.74 113760.75 109963.02 111923.93 12/5/2022 16:56:00 111921.65 112149.58 109270.18 109401.41 12/6/2022 16:56:00 109402.99 110662.73 109217.24 110188.57 12/7/2022 16:56:00 110188.05 110246.79 108612.02 109068.55 12/8/2022 16:56:00 109067.66 109285.75 106905.81 107249.04 12/9/2022 16:56:00 107249.76 108565.57 107089.22 107519.56 12/12/2022 16:56:00 107518.28 107561.12 103876.71 105343.33 12/13/2022 16:56:00 105345.14 106689.38 103409.27 103539.67 12/14/2022 16:56:00 103536.1 104515.83 101631.98 103745.77 12/15/2022 16:56:00 103739.25 105475.35 103014.26 103737.69 12/16/2022 16:56:00 103737.17 104017.56 102248.42 102855.7 12/19/2022 16:56:00 102859.17 105107.19 102769.76 104739.75 12/20/2022 16:56:00 104739.56 107792.12 104606.87 106864.11 12/21/2022 16:56:00 106865.92 107991.07 106065.73 107433.14 12/22/2022 16:56:00 107436.3 108382.66 106509.7 107551.52 12/23/2022 16:56:00 107551.7 109994.23 107551.7 109697.57 12/26/2022 16:56:00 109698.84 109755.23 108308.77 108737.75 12/27/2022 16:56:00 108739.34 109352.67 107418.4 108578.2 12/28/2022 16:56:00 108578.38 110535.56 108578.38 110236.71 12/29/2022 16:56:00 110237.41 111177.53 109560.31 109734.6 1/2/2023 16:56:00 109733.88 109733.88 105980.66 106376.02 1/3/2023 16:56:00 106376.76 106683.69 103852.27 104165.74 1/4/2023 16:56:00 104167.14 105627.28 103915.11 105334.46 1/5/2023 16:56:00 105336.15 107743.23 105333.08 107641.32 1/6/2023 16:56:00 107641.87 109432.79 107641.87 108963.7 1/9/2023 16:56:00 108963.9 109937.57 108134.33 109129.57 1/10/2023 16:56:00 109128.58 111193.43 108478.19 110816.71 1/11/2023 16:56:00 110816.14 112535.17 110752 112517.08 1/12/2023 16:56:00 112516.4 113128.8 110981.59 111850.22 1/13/2023 16:56:00 111843.47 111846.71 110427.64 110916.08 1/16/2023 16:56:00 110907.91 110907.91 108752.91 109212.66 1/17/2023 16:56:00 109213.72 111577.45 109213.72 111439.12 1/18/2023 16:56:00 111442.39 113306.24 111441.08 112228.39 1/19/2023 16:56:00 112219.38 113171.83 111306.96 112921.88 1/20/2023 16:56:00 112921.52 113024.87 111734.58 112041 1/23/2023 16:56:00 112921.52 113061.34 111541.82 111737.28 1/24/2023 16:56:00 111746.04 113040.25 111669.24 113028.15 1/25/2023 16:56:00 113028.01 114426.47 111927.22 114270.07 1/26/2023 16:56:00 114271.19 114835.35 113591.04 114177.55 1/27/2023 16:56:00 114178.21 114190.65 112044.46 112316.16 1/30/2023 16:56:00 112318.91 112920.3 111823.63 112273.01 1/31/2023 16:56:00 112273.01 113691.16 112144.78 113430.54 2/1/2023 16:56:00 113429.6 113597.64 110729.47 112073.55 2/2/2023 16:56:00 112071.61 112943.15 109746.74 110140.64 2/3/2023 16:56:00 110140.64 110570.22 108184.98 108523.47 2/6/2023 16:56:00 108517.62 108743.77 107415.53 108721.58 2/7/2023 16:56:00 108726.78 109037 107233.94 107829.73 2/8/2023 16:56:00 107832.11 110175.02 107830.39 109951.49 2/9/2023 16:56:00 109951.97 110045.92 107766.59 108008.05 2/10/2023 16:56:00 108001.55 108646.51 107619.93 108078.27 2/13/2023 16:56:00 108074.15 109192.91 107419.59 108836.47 2/14/2023 16:56:00 108838.52 109564.11 107557.07 107848.81 2/15/2023 16:56:00 107848.81 110209.69 107266.63 109600.14 2/16/2023 16:56:00 109599.2 110436.98 108377.51 109941.46 2/17/2023 16:56:00 109941.46 109941.46 108968.48 109176.92 2/22/2023 16:56:00 109173.51 109173.51 106720.17 107152.05 2/23/2023 16:56:00 107152.05 108663.34 106731.17 107592.87 2/24/2023 16:56:00 107581.79 107610.59 105359.92 105798.43 2/27/2023 16:56:00 105807.2 106402.11 105226.6 105711.05 2/28/2023 16:56:00 105705.79 106793.71 104931.93 104931.93 3/1/2023 16:56:00 104933.17 105497.01 103104.81 104384.67 3/2/2023 16:56:00 104374.89 104912.41 103320.59 103325.61 3/3/2023 16:56:00 103325.61 104440.12 103322.71 103865.99 3/6/2023 16:56:00 103864.62 105170.97 103170.44 104700.32 3/7/2023 16:56:00 104700.02 105178.55 103480.42 104227.93 3/8/2023 16:56:00 104227.93 106721.24 104227.93 106540.32 3/9/2023 16:56:00 106539.92 106723.99 105053.24 105071.19 3/10/2023 16:56:00 105071.19 105071.19 103201.41 103618.2 3/13/2023 16:56:00 103607.98 103906.78 102254.72 103121.36 3/14/2023 16:56:00 103121.36 104153.48 102482.23 102932.38 3/15/2023 16:56:00 102929.7 103048.28 100692.04 102675.45 3/16/2023 16:56:00 102682.65 103911.26 102454.77 103434.66 3/17/2023 16:56:00 103433.65 103433.65 101663.65 101981.53 3/20/2023 16:56:00 101981.53 102328.44 100678.84 100922.89 3/21/2023 16:56:00 100922.79 101670.35 100922.79 100998.13 3/22/2023 16:56:00 100997.54 101887.72 100128.79 100220.63 3/23/2023 16:56:00 100221.1 101125.76 96996.84 97926.34 3/24/2023 16:56:00 97926.14 99258.43 97687.66 98829.27 3/27/2023 16:56:00 98833.08 99996.57 98833.08 99670.47 3/28/2023 16:56:00 99672.17 101559.17 99488.19 101185.09 3/29/2023 16:56:00 101185.19 102213.27 100247.89 101792.52 3/30/2023 16:56:00 101795.79 104085.4 101795.79 103713.45 3/31/2023 16:56:00 103714.34 104040.62 101475.57 101882.2 4/3/2023 16:56:00 101883.21 101915.71 100650.55 101506.18 4/4/2023 16:56:00 101504.82 103055.92 101504.82 101869.45 4/5/2023 16:56:00 101869.09 101960.48 99897.78 100977.85 4/6/2023 16:56:00 100977.85 101627.96 100442.96 100821.73 4/10/2023 16:56:00 100821.82 102195.62 100819.1 101846.64 4/11/2023 16:56:00 101848.94 106455.33 101847.79 106213.76 4/12/2023 16:56:00 106217.9 108277.02 106216.58 106889.71 4/13/2023 16:56:00 106889.71 107037.28 106219.71 106457.85 4/14/2023 16:56:00 106457.58 106700.62 104934.09 106279.37 4/17/2023 16:56:00 106279.37 106829.81 105622.91 106015.67 4/18/2023 16:56:00 106022.52 106474.75 105121.74 106163.23 4/19/2023 16:56:00 106148.97 106148.97 103603.7 103912.94 4/20/2023 16:56:00 103913.47 104615.18 103086.98 104366.82 4/24/2023 16:56:00 104366.82 104821.97 103247.04 103946.58 4/25/2023 16:56:00 103946.58 103946.58 102633.1 103220.09 4/26/2023 16:56:00 103220.09 103667.52 102233.43 102312.1 4/27/2023 16:56:00 102309.98 103177.38 101975.35 102923.31 4/28/2023 16:56:00 102922.7 104431.63 102448.52 104431.63 5/2/2023 16:56:00 104431.23 104446.78 101569.48 101926.95 5/3/2023 16:56:00 101926.95 102331.07 101433.34 101797.09 5/4/2023 16:56:00 101797.91 103320.81 101063.49 102174.34 5/5/2023 16:56:00 102174.73 105305.64 102174.73 105148.48 5/8/2023 16:56:00 105161.13 106715.75 105161.13 106042.15 5/9/2023 16:56:00 106027.51 107731.1 105549.08 107113.66 5/10/2023 16:56:00 107113.66 107744.37 106538.01 107448.21 5/11/2023 16:56:00 107446.09 108666.85 106419.28 108256.4 5/12/2023 16:56:00 108255.65 108816.78 107496.89 108463.84 5/15/2023 16:56:00 108469.09 109270.58 108356.35 109029.12 5/16/2023 16:56:00 109029.12 110151.03 108085.2 108193.68 5/17/2023 16:56:00 108194.11 109773.75 108188.17 109459.95 5/18/2023 16:56:00 109459.33 110205.74 108864.44 110108.46 5/19/2023 16:56:00 110113 111211.29 109786.92 110744.51 5/22/2023 16:56:00 110744.91 111643.3 110178.19 110213.12 5/23/2023 16:56:00 110212.54 111324.7 109713.06 109928.53 5/24/2023 16:56:00 109919.92 109919.92 108546.09 108799.54 5/25/2023 16:56:00 108799.6 111114.53 108799.6 110054.38 5/26/2023 16:56:00 110057.62 111705.53 109900.4 110905.51 5/29/2023 16:56:00 110905.81 111168.05 110195.11 110333.4 5/30/2023 16:56:00 110333.4 111290.69 108551.51 108967.03 5/31/2023 16:56:00 108967.03 109136.79 108193.41 108335.07 6/1/2023 16:56:00 108339.14 110745.4 108334.59 110564.66 6/2/2023 16:56:00 110568.4 113069.55 110567.44 112558.15 6/5/2023 16:56:00 112558.15 113071.2 111736.44 112696.32 6/6/2023 16:56:00 112697.26 114782.66 112695.6 114610.1 6/7/2023 16:56:00 114610.22 115978.12 114610.22 115488.16 6/9/2023 16:56:00 115488.91 117602.97 115488.91 117019.48 6/12/2023 16:56:00 117021.59 117734.99 116704.14 117336.34 6/13/2023 16:56:00 117337.35 117924.06 116363.43 116742.71 6/14/2023 16:56:00 116753.31 119084.5 116744.58 119068.77 6/15/2023 16:56:00 119068.45 119686.12 118692.8 119221 6/16/2023 16:56:00 119208.35 119554.92 118487.3 118758.42 6/19/2023 16:56:00 118756.79 119939 118557.81 119857.76 6/20/2023 16:56:00 119857.76 119857.76 118415.66 119622.4 6/21/2023 16:56:00 119623.1 120518.52 119332 120420.26 6/22/2023 16:56:00 120419.87 120419.87 118018.03 118934.2 6/23/2023 16:56:00 118959.01 119386.09 118178.09 118977.1 6/26/2023 16:56:00 118977.38 119147.99 117490.8 118242.95 6/27/2023 16:56:00 118246.17 119211.58 116561.04 117522.87 6/28/2023 16:56:00 117524.21 117936.71 116559.7 116681.32 6/29/2023 16:56:00 116682.51 118622.75 116682.51 118382.65 6/30/2023 16:56:00 118387.53 119447.25 118087 118087 7/3/2023 16:56:00 118092.02 119877.04 118092.02 119672.78 7/4/2023 16:56:00 119672.95 119677.86 118830.47 119076.37 7/5/2023 16:56:00 119072.03 120199.87 118688.39 119549.21 7/6/2023 16:56:00 119548.02 119548.02 117095.88 117425.7 7/7/2023 16:56:00 117426.95 119548.71 117426.95 118897.99 7/10/2023 16:56:00 118897.42 118897.42 117814.49 117942.44 7/11/2023 16:56:00 117941.81 117941.81 115703.93 117219.95 7/12/2023 16:56:00 117557.13 119156.48 117557.13 117666.49 7/13/2023 16:56:00 117670.79 119739.09 117668.13 119263.89 7/14/2023 16:56:00 119268.24 119328.65 117525.54 117710.54 7/17/2023 16:56:00 117710.54 118302.34 116591.12 118219.46 7/18/2023 16:56:00 118217.99 118731.86 117324.1 117841.19 7/19/2023 16:56:00 117841.92 118011.46 116659.55 117552.07 7/20/2023 16:56:00 117558.37 118290.29 117484.27 118082.9 7/21/2023 16:56:00 118090.4 120372.77 118085.75 120216.77 7/24/2023 16:56:00 120219.62 121771.71 120099.34 121341.69 7/25/2023 16:56:00 121343.58 123009.9 121343.58 122007.77 7/26/2023 16:56:00 122002.76 122746.72 121370.43 122560.38 7/27/2023 16:56:00 122560.38 122598.97 119824.52 119989.64 7/28/2023 16:56:00 120002.29 120660.21 119706.26 120187.11 7/31/2023 16:56:00 120187.87 122148.81 120187.87 121942.98 8/1/2023 16:56:00 121944.64 121944.64 120153.62 121248.39 8/2/2023 16:56:00 121249.27 121251.53 119797.92 120858.72 8/3/2023 16:56:00 120859.46 122619.14 120365.38 120585.77 8/4/2023 16:56:00 120585.58 121442.02 119215.02 119507.68 8/7/2023 16:56:00 119509.35 120103.93 118893.9 119379.5 8/8/2023 16:56:00 119378.14 119552.69 117491.95 119090.24 8/9/2023 16:56:00 119089.61 119089.61 117901.04 118408.77 8/10/2023 16:56:00 118412.19 119438.15 118112.68 118349.6 8/11/2023 16:56:00 118349.6 119053.92 117415.21 118065.14 8/14/2023 16:56:00 118066.52 118081.9 116529.96 116809.55 8/15/2023 16:56:00 116808.91 117697.25 116033.15 116171.42 8/16/2023 16:56:00 116171.26 117337.65 115533.58 115591.52 8/17/2023 16:56:00 115592.14 116610.49 114859.21 114982.3 8/18/2023 16:56:00 114973.4 115728.91 114423.28 115408.52 8/21/2023 16:56:00 115403.81 115424.65 114066.51 114429.35 8/22/2023 16:56:00 114433.39 116285.57 114433.39 116156.01 8/23/2023 16:56:00 116159.67 118134.59 116158.89 118134.59 8/24/2023 16:56:00 118135.08 118135.57 116847.66 117025.6 8/25/2023 16:56:00 117025.02 117252.11 115396.62 115837.2 8/28/2023 16:56:00 115838.36 117252.99 115835.71 117120.98 8/29/2023 16:56:00 117123.7 118493.13 117123.7 118403.61 8/30/2023 16:56:00 118404.16 118840.8 117470.87 117535.1 8/31/2023 16:56:00 117537.42 117636.62 115741.81 115741.81 9/1/2023 16:56:00 115743.8 117990.61 115743.8 117892.96 9/4/2023 16:56:00 117892.95 118576.42 117589.94 117776.62 9/5/2023 16:56:00 117776.37 117956.71 116637.02 117331.3 9/6/2023 16:56:00 117331.3 117970.71 115983.53 115985.34 9/8/2023 16:56:00 115979.43 115979.43 114838.85 115313.4 9/11/2023 16:56:00 115315.94 117130.81 115315.94 116883.34 9/12/2023 16:56:00 116885.04 118153.67 116885.04 117968.12 9/13/2023 16:56:00 117968.12 119317.66 117721.83 118175.97 9/14/2023 16:56:00 118181.15 119748.08 118181.15 119391.55 9/15/2023 16:56:00 119392.62 119780.2 118666.46 118757.53 9/18/2023 16:56:00 118758.67 119485.9 118122.66 118288.21 9/19/2023 16:56:00 118288.21 118457.81 117627.67 117845.78 9/20/2023 16:56:00 117863.67 119615.7 117846.51 118695.32 9/21/2023 16:56:00 118695.09 118695.09 116012.92 116145.05 9/22/2023 16:56:00 116147.03 116967.5 115855.48 116008.64 9/25/2023 16:56:00 116008.64 116030.83 115573.35 115924.61 9/26/2023 16:56:00 115922.45 115922.45 114162.28 114193.43 9/27/2023 16:56:00 114193.43 115340.41 113365.75 114327.05 9/28/2023 16:56:00 114327.05 115953.65 114180.49 115730.76 9/29/2023 16:56:00 115742.27 116899.02 115742.27 116565.17 10/2/2023 16:56:00 116565.17 116672.3 114761.1 115056.86 10/3/2023 16:56:00 115054.87 115055.63 113150.89 113419.04 10/4/2023 16:56:00 113430.05 114075.29 113036.3 113607.45 10/5/2023 16:56:00 113608.78 114359.33 112704.87 113284.08 10/6/2023 16:56:00 113282.5 114491 111598.57 114169.63 10/9/2023 16:56:00 114168.99 115218.65 113448.18 115156.07 10/10/2023 16:56:00 115157.9 116899.51 115157.9 116736.95 10/11/2023 16:56:00 116736.95 117098.64 116231.22 117050.74 10/13/2023 16:56:00 117049.99 117070.35 115658.27 115754.08 10/16/2023 16:56:00 115759.93 116905.38 115759.93 116533.85 10/17/2023 16:56:00 116526.43 116916.68 115563.93 115908.43 10/18/2023 16:56:00 115907.04 115907.04 113952.11 114059.64 10/19/2023 16:56:00 114059.49 115062.61 113767.75 114004.3 10/20/2023 16:56:00 113996.28 114089.58 112533.33 113155.28 10/23/2023 16:56:00 113144.74 113679.63 112164.36 112784.52 10/24/2023 16:56:00 112813.83 114248.72 112813.83 113761.9 10/25/2023 16:56:00 113761.9 114318.65 112680.27 112829.97 10/26/2023 16:56:00 112840.03 114885.61 112840.03 114776.86 10/27/2023 16:56:00 114776.86 115341.65 112953.38 113301.35 10/30/2023 16:56:00 113303.16 114204.07 112308.5 112531.52 10/31/2023 16:56:00 112534.49 113597.32 112098.12 113143.67 11/1/2023 16:56:00 113156.7 115433.25 113156.7 115052.96 11/3/2023 16:56:00 115062.37 118501.8 115062.37 118159.97 11/6/2023 16:56:00 118159.97 118757.52 118044.82 118431.25 11/7/2023 16:56:00 118422.18 119576.62 118026.33 119268.06 11/8/2023 16:56:00 119268.06 119975.84 118463.87 119176.67 11/9/2023 16:56:00 119180.45 120256.62 118445.86 119034.14 11/10/2023 16:56:00 119035.85 120822.77 119035.85 120568.14 11/13/2023 16:56:00 120561.18 120606.3 119878.23 120410.17 11/14/2023 16:56:00 120410.51 123370.35 120410.51 123165.76 11/16/2023 16:56:00 123165.3 124736.97 123165.3 124639.24 11/17/2023 16:56:00 124639.24 125431.07 124546.59 124773.21 11/20/2023 16:56:00 124773.21 126162.01 124773.21 125957.06 11/21/2023 16:56:00 125957.06 125957.06 125059.77 125626.03 11/22/2023 16:56:00 125626.2 126875.11 125439.03 126035.3 11/23/2023 16:56:00 126034.62 126759.88 125763.78 126575.75 11/24/2023 16:56:00 126552.58 126552.58 125341.01 125517.27 11/27/2023 16:56:00 125517.27 125826.08 124839.65 125731.45 11/28/2023 16:56:00 125725.69 126916 125387.96 126538.32 11/29/2023 16:56:00 126540.64 127388.15 126017.97 126165.64 11/30/2023 16:56:00 126168.35 127398.69 126168.35 127331.12 12/1/2023 16:56:00 127331.12 128184.91 126655.67 128184.91